George Weston 4.75 Ser V Prf (WN_pe)

WN_pe
🏛️ Kanada →
22.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 22.31 22.45 22.30 22.45 0.0M
2025-10-02 22.20 22.30 22.20 22.30 0.0M
2025-10-01 22.27 22.27 22.27 22.27 0.0M
2025-09-30 22.50 22.89 22.41 22.55 0.0M
2025-09-29 22.45 22.45 22.45 22.45 0.0M
2025-09-26 22.49 22.49 22.45 22.45 0.0M
2025-09-25 22.11 22.40 22.11 22.40 0.0M
2025-09-24 22.20 22.40 22.20 22.40 0.0M
2025-09-23 22.39 22.49 22.39 22.40 0.0M
2025-09-22 22.20 22.40 22.20 22.40 0.0M
2025-09-19 22.59 22.59 22.59 22.59 0.0M
2025-09-18 22.59 22.59 22.59 22.59 0.0M
2025-09-17 22.35 22.59 22.35 22.59 0.0M
2025-09-16 22.59 22.59 22.10 22.40 0.0M
2025-09-15 22.58 22.58 22.58 22.58 0.0M
2025-09-12 22.50 22.60 22.50 22.60 0.1M
2025-09-11 22.60 22.60 22.50 22.50 0.1M
2025-09-10 22.44 22.60 22.44 22.60 0.0M
2025-09-09 22.40 22.45 22.35 22.45 0.0M
2025-09-08 22.43 22.44 22.40 22.40 0.0M
2025-09-05 22.45 22.45 22.40 22.41 0.0M
2025-09-04 22.15 22.41 22.15 22.41 0.0M
2025-09-03 22.09 22.15 22.01 22.15 0.0M
2025-09-02 22.10 22.15 22.10 22.10 0.0M
2025-08-29 22.15 22.15 22.15 22.15 0.0M
2025-08-28 22.15 22.30 22.10 22.15 0.0M
2025-08-27 21.99 22.06 21.99 22.06 0.0M
2025-08-26 22.10 22.10 22.10 22.10 0.0M
2025-08-25 22.10 22.10 21.99 22.05 0.0M
2025-08-22 22.11 22.11 22.01 22.01 0.0M
2025-08-21 22.05 22.10 22.05 22.09 0.0M
2025-08-20 22.32 22.32 22.32 22.32 0.0M
2025-08-19 21.99 21.99 21.99 21.99 0.0M
2025-08-18 22.00 22.00 22.00 22.00 0.0M
2025-08-15 21.99 22.00 21.99 22.00 0.0M
2025-08-14 21.61 21.61 21.61 21.61 0.0M
2025-08-13 21.80 21.80 21.61 21.61 0.0M
2025-08-12 21.78 21.79 21.70 21.79 0.0M
2025-08-11 21.79 21.79 21.79 21.79 0.0M
2025-08-08 21.65 21.90 21.65 21.90 0.0M
2025-08-07 21.48 21.80 21.48 21.80 0.0M
2025-08-06 21.74 21.80 21.72 21.72 0.0M
2025-08-05 21.51 21.65 21.51 21.65 0.0M
2025-08-01 21.74 21.74 21.74 21.74 0.0M
2025-07-31 21.74 21.74 21.74 21.74 0.0M
2025-07-30 21.73 21.74 21.73 21.74 0.0M
2025-07-29 21.50 21.71 21.50 21.71 0.0M
2025-07-28 21.55 21.55 21.41 21.41 0.0M
2025-07-25 21.50 21.50 21.45 21.45 0.0M
2025-07-24 21.48 21.48 21.48 21.48 0.0M
2025-07-23 21.26 21.48 21.26 21.48 0.0M
2025-07-22 21.09 21.50 21.09 21.50 0.0M
2025-07-21 21.24 21.28 21.24 21.28 0.0M
2025-07-18 21.15 21.29 21.05 21.29 0.0M
2025-07-17 21.00 21.00 21.00 21.00 0.0M
2025-07-16 21.15 21.15 21.00 21.00 0.0M
2025-07-15 21.00 21.15 21.00 21.15 0.0M
2025-07-14 21.10 21.10 21.10 21.10 0.0M
2025-07-11 21.02 21.02 21.00 21.01 0.0M
2025-07-10 21.03 21.12 21.03 21.12 0.0M
2025-07-09 21.18 21.23 21.05 21.05 0.0M
2025-07-08 21.18 21.18 21.18 21.18 0.0M
2025-07-07 21.00 21.00 21.00 21.00 0.0M
2025-07-04 21.15 21.15 21.00 21.00 0.0M
2025-07-03 21.14 21.15 21.14 21.15 0.0M
2025-07-02 20.47 21.22 20.35 21.22 0.0M
2025-06-30 21.30 21.45 21.30 21.35 0.0M
2025-06-27 21.45 21.45 21.41 21.41 0.0M
2025-06-26 21.63 21.66 21.42 21.42 0.0M
2025-06-25 21.49 21.50 21.49 21.50 0.0M
2025-06-24 21.40 21.40 21.36 21.36 0.0M
2025-06-23 21.19 21.19 21.19 21.19 0.0M
2025-06-20 21.16 21.19 21.16 21.19 0.0M
2025-06-19 21.19 21.19 21.11 21.11 0.0M
2025-06-18 21.20 21.20 21.19 21.19 0.0M
2025-06-17 21.10 21.20 21.01 21.01 0.0M
2025-06-16 21.60 21.60 21.60 21.60 0.0M
2025-06-13 21.12 21.60 21.12 21.60 0.0M
2025-06-12 21.53 21.74 21.53 21.57 0.0M
2025-06-11 21.99 21.99 21.99 21.99 0.0M
2025-06-10 21.99 21.99 21.99 21.99 0.0M
2025-06-09 21.99 21.99 21.99 21.99 0.0M
2025-06-06 21.99 21.99 21.99 21.99 0.0M
2025-06-05 21.99 22.00 21.44 21.99 0.0M
2025-06-04 21.79 21.79 21.79 21.79 0.0M
2025-06-03 21.40 21.79 21.40 21.79 0.0M
2025-06-02 21.56 21.56 21.56 21.56 0.0M
2025-05-30 21.39 21.56 21.39 21.56 0.0M
2025-05-29 21.00 21.00 21.00 21.00 0.0M
2025-05-28 21.00 21.01 20.75 21.00 0.0M
2025-05-27 21.21 21.21 21.01 21.01 0.0M
2025-05-26 21.50 21.50 21.21 21.21 0.0M
2025-05-23 21.21 21.21 21.21 21.21 0.0M
2025-05-22 21.20 21.21 21.20 21.20 0.0M
2025-05-21 21.22 21.22 21.22 21.22 0.0M
2025-05-20 21.05 21.21 21.05 21.21 0.0M
2025-05-16 21.18 21.21 21.13 21.20 0.0M
2025-05-15 20.80 20.80 20.80 20.80 0.0M
2025-05-14 20.80 20.80 20.80 20.80 0.0M
2025-05-13 20.80 20.80 20.80 20.80 0.0M
2025-05-12 20.90 20.90 20.80 20.80 0.0M
2025-05-08 21.00 21.00 21.00 21.00 0.0M
2025-05-07 20.50 20.75 20.50 20.75 0.0M
2025-05-06 20.74 20.74 20.74 20.74 0.0M
2025-05-05 20.80 20.80 20.60 20.60 0.0M
2025-05-01 20.32 20.71 20.32 20.71 0.0M
2025-04-29 20.50 20.55 20.31 20.31 0.0M
2025-04-28 20.56 20.59 20.50 20.50 0.0M
2025-04-25 20.60 20.60 20.51 20.51 0.0M
2025-04-24 20.57 20.57 20.55 20.55 0.0M
2025-04-23 20.58 20.60 20.57 20.60 0.0M
2025-04-22 20.60 20.60 20.57 20.57 0.0M
2025-04-21 20.62 20.62 20.61 20.61 0.0M
2025-04-17 20.70 20.70 20.65 20.65 0.0M
2025-04-16 20.52 20.52 20.50 20.50 0.0M
2025-04-15 21.00 21.00 20.80 20.85 0.0M
2025-04-14 20.60 20.60 20.50 20.50 0.0M
2025-04-11 20.15 20.25 20.11 20.11 0.0M
2025-04-10 20.15 20.15 20.15 20.15 0.0M
2025-04-09 20.28 20.28 20.27 20.27 0.0M
2025-04-08 20.59 20.89 20.59 20.89 0.0M
2025-04-07 20.76 20.76 20.50 20.51 0.0M
2025-04-04 21.00 21.00 20.80 20.80 0.0M
2025-04-03 21.27 21.27 21.20 21.20 0.0M
2025-04-02 21.38 21.38 21.38 21.38 0.0M
2025-04-01 21.49 21.49 21.30 21.35 0.1M
2025-03-31 21.70 21.71 21.50 21.50 0.0M
2025-03-28 21.63 21.67 21.26 21.67 0.0M
2025-03-27 21.15 21.30 21.15 21.30 0.0M
2025-03-26 21.39 21.39 21.39 21.39 0.0M
2025-03-24 21.21 21.21 21.15 21.15 0.0M
2025-03-21 21.50 21.50 21.25 21.25 0.0M
2025-03-20 21.24 21.45 21.24 21.45 0.0M
2025-03-19 21.14 21.14 21.13 21.13 0.0M
2025-03-18 21.06 21.07 21.06 21.06 0.0M
2025-03-17 20.84 20.84 20.84 20.84 0.0M
2025-03-14 21.25 21.25 21.25 21.25 0.0M
2025-03-13 21.44 21.44 21.26 21.26 0.0M
2025-03-12 21.65 21.80 21.40 21.40 0.0M
2025-03-11 21.40 21.51 21.40 21.50 0.0M
2025-03-10 21.30 21.45 21.30 21.31 0.0M
2025-03-06 21.20 21.20 21.19 21.20 0.0M
2025-03-05 21.31 21.50 21.30 21.30 0.0M
2025-03-04 21.49 21.66 21.30 21.38 0.0M
2025-03-03 21.93 21.93 21.49 21.49 0.0M
2025-02-28 21.10 21.62 21.10 21.61 0.0M
2025-02-27 21.09 21.36 21.09 21.33 0.0M
2025-02-26 20.86 21.04 20.86 20.86 0.0M
2025-02-25 20.85 20.86 20.85 20.86 0.0M
2025-02-24 21.00 21.00 20.85 20.85 0.0M
2025-02-20 20.82 21.00 20.82 20.95 0.0M
2025-02-19 21.04 21.04 21.04 21.04 0.0M
2025-02-18 20.91 20.91 20.90 20.90 0.0M
2025-02-14 20.85 20.85 20.85 20.85 0.0M
2025-02-12 21.01 21.01 20.83 20.83 0.0M
2025-02-11 21.05 21.05 21.05 21.05 0.0M
2025-02-10 21.09 21.09 20.78 20.78 0.0M
2025-02-07 20.85 21.09 20.75 21.09 0.0M
2025-02-06 21.05 21.05 21.05 21.05 0.0M
2025-02-05 21.05 21.05 21.05 21.05 0.0M
2025-02-04 20.98 21.07 20.98 21.07 0.0M
2025-02-03 20.80 20.86 20.80 20.86 0.0M
2025-01-31 20.83 20.83 20.56 20.56 0.0M
2025-01-30 20.87 20.88 20.87 20.88 0.0M
2025-01-29 20.75 20.75 20.75 20.75 0.0M
2025-01-28 20.80 20.80 20.80 20.80 0.0M
2025-01-27 20.90 20.90 20.80 20.80 0.0M
2025-01-24 20.83 20.90 20.83 20.90 0.0M
2025-01-23 20.50 20.83 20.50 20.83 0.0M
2025-01-22 20.79 20.80 20.60 20.70 0.0M
2025-01-20 20.66 20.80 20.50 20.80 0.0M
2025-01-17 20.69 20.70 20.69 20.70 0.0M
2025-01-16 20.62 20.62 20.51 20.60 0.0M
2025-01-15 20.50 20.64 20.50 20.64 0.0M
2025-01-14 20.57 20.57 20.50 20.50 0.0M
2025-01-13 20.80 20.80 20.80 20.80 0.0M
2025-01-10 20.69 20.83 20.69 20.83 0.0M
2025-01-09 20.69 20.91 20.69 20.90 0.0M
2025-01-08 20.73 20.73 20.70 20.70 0.0M
2025-01-07 20.71 20.71 20.71 20.71 0.0M
2025-01-02 20.45 20.90 20.45 20.90 0.0M