Mantex AB (MANTEX)

MANTEX
🏛️ Schweden →
10.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 10.30 10.40 10.00 10.40 0.0M
2025-10-02 10.00 10.30 10.00 10.20 0.0M
2025-10-01 10.00 10.30 10.00 10.20 0.0M
2025-09-30 10.00 10.30 10.00 10.30 0.0M
2025-09-29 10.10 10.60 9.85 10.30 0.0M
2025-09-26 10.10 10.20 9.85 10.10 0.0M
2025-09-25 10.00 10.10 9.80 10.10 0.0M
2025-09-24 10.20 10.40 10.00 10.10 0.0M
2025-09-23 10.30 10.40 10.10 10.30 0.0M
2025-09-22 10.30 10.30 10.00 10.30 0.0M
2025-09-19 10.10 10.40 10.10 10.30 0.0M
2025-09-18 10.10 10.60 9.80 10.40 0.0M
2025-09-17 9.90 10.10 9.80 9.80 0.0M
2025-09-16 10.10 10.20 9.95 10.00 0.0M
2025-09-15 10.30 10.40 10.00 10.40 0.0M
2025-09-12 10.30 10.40 10.30 10.40 0.0M
2025-09-11 10.20 10.40 10.20 10.30 0.0M
2025-09-10 10.30 10.40 10.20 10.30 0.0M
2025-09-09 10.20 10.40 10.10 10.30 0.0M
2025-09-08 10.30 10.30 10.10 10.30 0.0M
2025-09-05 10.20 10.40 10.00 10.10 0.0M
2025-09-04 10.30 11.00 10.20 10.40 0.0M
2025-09-03 10.40 10.50 10.20 10.30 0.0M
2025-09-02 10.60 10.60 10.30 10.50 0.0M
2025-09-01 10.30 10.70 10.30 10.60 0.0M
2025-08-29 10.70 10.70 10.30 10.50 0.0M
2025-08-28 10.70 10.70 10.30 10.70 0.0M
2025-08-27 10.40 10.70 10.30 10.30 0.0M
2025-08-26 10.40 10.40 10.00 10.40 0.0M
2025-08-25 10.00 10.40 10.00 10.40 0.0M
2025-08-22 10.10 10.40 9.75 10.40 0.0M
2025-08-21 10.00 10.30 9.80 10.10 0.0M
2025-08-20 9.85 10.30 9.75 10.30 0.0M
2025-08-19 10.10 10.10 9.75 10.00 0.0M
2025-08-18 10.00 10.20 9.95 10.10 0.0M
2025-08-15 10.00 10.30 10.00 10.30 0.0M
2025-08-14 10.40 10.40 10.00 10.40 0.0M
2025-08-13 10.00 10.40 9.85 10.40 0.0M
2025-08-12 10.30 10.50 9.90 10.00 0.0M
2025-08-11 10.40 10.70 10.30 10.30 0.0M
2025-08-08 10.30 10.70 10.30 10.30 0.0M
2025-08-07 10.70 10.70 10.30 10.30 0.0M
2025-08-06 10.10 10.40 10.00 10.40 0.0M
2025-08-05 10.40 10.40 10.10 10.40 0.0M
2025-08-04 10.50 10.80 10.00 10.40 0.0M
2025-08-01 11.00 11.10 10.50 10.80 0.0M
2025-07-31 10.80 11.10 10.80 10.90 0.0M
2025-07-30 11.40 11.40 10.70 11.10 0.0M
2025-07-29 11.40 11.40 11.40 11.40 0.0M
2025-07-28 11.40 11.50 11.10 11.50 0.0M
2025-07-25 11.50 11.50 11.40 11.40 0.0M
2025-07-24 11.50 11.50 11.10 11.50 0.0M
2025-07-23 11.10 11.50 11.10 11.50 0.0M
2025-07-22 11.40 11.50 11.10 11.40 0.0M
2025-07-21 10.80 11.50 10.80 11.40 0.0M
2025-07-18 10.80 11.20 10.80 11.20 0.0M
2025-07-17 11.50 11.50 10.60 11.20 0.0M
2025-07-16 11.40 11.50 11.20 11.50 0.0M
2025-07-15 11.20 11.50 11.20 11.40 0.0M
2025-07-14 11.50 11.50 11.20 11.50 0.0M
2025-07-11 11.10 11.80 11.00 11.50 0.0M
2025-07-10 11.20 11.20 11.00 11.10 0.0M
2025-07-09 10.60 11.20 10.60 10.90 0.0M
2025-07-08 10.90 11.20 10.60 10.90 0.0M
2025-07-07 10.90 11.20 10.90 11.20 0.0M
2025-07-04 11.00 11.30 10.90 11.20 0.0M
2025-07-03 11.20 11.30 11.00 11.20 0.0M
2025-07-02 10.80 11.30 10.80 11.00 0.0M
2025-07-01 11.00 11.10 10.60 10.60 0.0M
2025-06-30 10.80 11.00 10.80 11.00 0.0M
2025-06-27 10.80 11.00 10.80 10.80 0.0M
2025-06-26 10.80 11.00 10.80 10.90 0.0M
2025-06-25 10.50 13.90 10.30 10.90 0.0M
2025-06-24 10.30 10.30 10.00 10.10 0.0M
2025-06-23 10.20 10.60 10.10 10.40 0.0M
2025-06-19 10.80 10.80 10.40 10.60 0.0M
2025-06-18 10.40 10.80 10.40 10.50 0.0M
2025-06-17 10.60 10.80 10.40 10.80 0.0M
2025-06-16 10.80 11.20 10.80 10.80 0.0M
2025-06-13 10.80 11.10 10.50 10.80 0.0M
2025-06-12 10.70 10.80 10.50 10.80 0.0M
2025-06-11 10.90 11.10 10.80 10.90 0.0M
2025-06-10 11.10 11.20 10.90 11.10 0.0M
2025-06-09 10.80 11.10 10.80 10.80 0.0M
2025-06-05 11.10 11.10 10.80 11.10 0.0M
2025-06-04 10.90 11.70 10.90 11.10 0.0M
2025-06-03 10.90 11.10 10.70 11.10 0.0M
2025-06-02 11.00 11.30 11.00 11.10 0.0M
2025-05-30 11.10 11.30 10.80 11.30 0.0M
2025-05-28 10.80 11.10 10.80 11.10 0.0M
2025-05-27 10.60 10.90 10.50 10.70 0.0M
2025-05-26 10.90 10.90 10.70 10.70 0.0M
2025-05-23 10.50 10.90 10.50 10.90 0.0M
2025-05-22 11.00 11.50 10.50 10.50 0.0M
2025-05-21 11.10 11.20 11.00 11.10 0.0M
2025-05-20 11.00 11.10 10.80 11.10 0.0M
2025-05-19 10.90 11.10 10.80 11.00 0.0M
2025-05-16 11.20 11.20 10.80 11.20 0.0M
2025-05-15 11.10 11.40 11.10 11.20 0.0M
2025-05-14 11.00 11.30 11.00 11.10 0.0M
2025-05-13 11.10 12.10 11.00 11.30 0.0M
2025-05-12 11.10 11.10 10.80 11.10 0.0M
2025-05-09 10.90 11.20 10.80 10.80 0.0M
2025-05-08 10.90 11.20 10.90 11.10 0.0M
2025-05-07 10.90 10.90 10.50 10.90 0.0M
2025-05-06 10.60 10.90 10.30 10.90 0.0M
2025-05-05 10.30 10.70 10.30 10.60 0.0M
2025-05-02 10.80 10.80 10.00 10.40 0.0M
2025-04-30 10.40 10.80 10.20 10.80 0.0M
2025-04-29 10.20 10.40 9.85 10.40 0.0M
2025-04-28 11.40 11.40 9.65 10.10 0.0M
2025-04-25 10.00 14.00 9.65 11.40 0.0M
2025-04-24 10.00 10.00 9.65 10.00 0.0M
2025-04-23 9.95 10.30 9.40 10.00 0.0M
2025-04-22 9.50 9.95 9.50 9.95 0.0M
2025-04-17 9.80 9.80 9.50 9.60 0.0M
2025-04-16 9.50 9.85 9.50 9.80 0.0M
2025-04-15 9.85 9.85 9.40 9.50 0.0M
2025-04-14 9.90 9.90 9.50 9.85 0.0M
2025-04-11 9.60 9.90 9.60 9.90 0.0M
2025-04-10 9.90 10.00 9.55 9.85 0.0M
2025-04-09 9.90 10.10 9.55 9.90 0.0M
2025-04-08 9.45 9.90 9.40 9.90 0.0M
2025-04-07 9.85 9.85 9.40 9.45 0.0M
2025-04-04 10.20 10.20 9.60 9.85 0.0M
2025-04-03 10.20 10.20 10.00 10.10 0.0M
2025-04-02 11.00 11.00 10.40 10.40 0.0M
2025-04-01 11.00 11.10 10.60 11.00 0.0M
2025-03-31 11.10 11.60 10.80 11.20 0.0M
2025-03-28 11.10 11.70 10.80 11.40 0.0M
2025-03-27 10.86 11.20 10.86 11.18 0.0M
2025-03-26 11.15 11.15 10.80 11.15 0.0M
2025-03-25 10.75 11.15 10.75 11.15 0.0M
2025-03-24 11.00 11.00 10.60 10.60 0.0M
2025-03-21 10.58 11.02 10.48 11.02 0.0M
2025-03-20 10.10 11.60 9.72 10.50 0.0M
2025-03-19 9.72 10.10 9.72 10.10 0.0M
2025-03-18 10.30 10.50 9.72 10.08 0.0M
2025-03-17 10.22 10.40 10.22 10.22 0.0M
2025-03-14 9.62 10.50 9.62 10.40 0.0M
2025-03-13 10.20 10.20 9.81 10.00 0.0M
2025-03-12 9.25 10.20 9.01 10.20 0.0M
2025-03-11 8.88 9.25 8.88 9.25 0.0M
2025-03-10 8.95 9.15 8.88 9.15 0.0M
2025-03-07 9.10 9.20 8.80 9.15 0.0M
2025-03-06 9.99 10.00 9.00 9.46 0.0M
2025-03-05 11.00 11.00 9.62 9.70 0.0M
2025-03-04 11.32 11.44 10.96 11.00 0.0M
2025-03-03 12.00 12.00 11.00 11.32 0.0M
2025-02-28 11.74 12.94 11.00 12.00 0.0M
2025-02-27 11.94 12.18 11.74 12.10 0.0M
2025-02-26 12.48 12.48 12.02 12.18 0.0M
2025-02-25 12.50 12.62 12.10 12.10 0.0M
2025-02-24 12.50 12.60 12.50 12.50 0.0M
2025-02-21 12.70 12.80 12.50 12.60 0.0M
2025-02-20 12.50 12.50 12.36 12.46 0.0M
2025-02-19 12.80 12.80 12.40 12.50 0.0M
2025-02-18 13.20 13.20 12.90 13.08 0.0M
2025-02-17 13.20 13.20 12.32 13.20 0.0M
2025-02-14 15.50 15.50 13.24 13.50 0.0M
2025-02-13 15.56 15.56 14.40 15.52 0.0M
2025-02-12 15.60 15.92 14.80 15.48 0.0M
2025-02-11 15.16 16.36 15.12 15.16 0.0M
2025-02-10 16.40 16.40 14.32 15.16 0.0M
2025-02-07 17.20 17.20 16.00 16.44 0.0M
2025-02-06 17.92 18.00 16.44 16.76 0.0M
2025-02-05 15.52 18.20 14.32 16.92 0.0M
2025-02-04 15.28 16.68 15.20 15.56 0.0M
2025-02-03 15.96 16.80 15.24 16.40 0.0M
2025-01-31 16.00 16.40 15.24 15.96 0.0M
2025-01-30 15.20 16.00 14.44 16.00 0.0M
2025-01-29 15.20 15.20 14.16 15.20 0.0M
2025-01-28 14.80 15.12 14.36 15.08 0.0M
2025-01-27 14.80 15.16 14.76 14.80 0.0M
2025-01-24 14.36 15.20 14.36 14.76 0.0M
2025-01-23 13.96 14.36 13.28 14.32 0.0M
2025-01-22 13.60 14.40 13.60 13.64 0.0M
2025-01-21 15.20 15.40 13.24 14.36 0.0M
2025-01-20 16.28 16.76 14.00 15.20 0.0M
2025-01-17 14.64 16.72 13.72 16.28 0.0M
2025-01-16 14.64 14.64 13.64 14.64 0.0M
2025-01-15 14.40 14.64 13.96 14.60 0.0M
2025-01-14 14.00 14.64 13.64 14.16 0.0M
2025-01-13 14.20 15.12 13.72 14.64 0.0M
2025-01-10 15.08 15.16 13.84 14.24 0.0M
2025-01-09 14.56 15.16 13.84 15.08 0.0M
2025-01-08 15.44 15.44 13.72 15.16 0.0M
2025-01-07 16.12 16.12 15.32 15.76 0.0M
2025-01-03 16.28 16.28 15.08 16.12 0.0M
2025-01-02 15.76 16.68 15.60 16.00 0.0M