Grieg Seafood

GSFG
🏛️ Schweden →
69.65
Letzte Aktualisierung: 2025-09-15
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-15 69.65 69.65 69.65 69.65 0.0M
2025-08-13 71.35 71.35 70.50 70.50 0.0M
2025-07-31 68.35 68.35 68.35 68.35 0.0M
2025-07-29 70.05 70.05 70.05 70.05 0.0M
2025-07-25 71.05 71.05 71.05 71.05 0.0M
2025-07-24 71.75 71.75 71.75 71.75 0.0M
2025-07-17 79.90 79.90 78.10 78.10 0.0M
2025-07-02 77.45 77.45 77.45 77.45 0.0M
2025-06-27 77.00 77.00 77.00 77.00 0.0M
2025-06-25 74.90 74.90 74.90 74.90 0.0M
2025-06-20 70.40 70.40 70.40 70.40 0.0M
2025-06-06 66.45 66.45 66.45 66.45 0.0M
2025-05-23 75.30 75.30 75.30 75.30 0.0M
2025-05-15 73.55 73.55 73.55 73.55 0.0M
2025-05-12 68.45 68.45 68.45 68.45 0.0M
2025-05-02 67.00 70.00 67.00 70.00 0.0M
2025-04-30 64.75 64.75 64.75 64.75 0.0M
2025-04-29 63.75 65.00 63.75 65.00 0.0M
2025-04-28 62.00 62.00 62.00 62.00 0.0M
2025-04-24 58.90 58.90 58.90 58.90 0.0M
2025-04-08 51.95 52.00 51.95 52.00 0.0M
2025-03-31 54.60 55.00 53.70 54.15 0.0M
2025-03-28 52.30 52.30 52.30 52.30 0.0M
2025-03-21 58.00 58.00 57.50 57.50 0.1M
2025-03-20 57.50 57.50 57.50 57.50 0.0M
2025-03-19 53.55 53.55 53.55 53.55 0.0M
2025-03-14 50.50 50.50 50.50 50.50 0.0M
2025-03-11 50.00 51.00 50.00 51.00 0.0M
2025-03-10 50.30 50.30 50.30 50.30 0.0M
2025-03-07 50.50 51.25 50.25 51.10 0.0M
2025-03-06 48.80 49.10 48.80 49.10 0.0M
2025-03-05 46.90 46.90 46.90 46.90 0.0M
2025-03-04 45.00 45.00 44.90 44.90 0.0M
2025-02-28 46.50 46.50 46.50 46.50 0.0M
2025-02-27 46.50 46.50 46.50 46.50 0.0M
2025-02-25 47.80 48.70 47.80 48.70 0.0M
2025-02-24 50.00 50.00 48.40 48.40 0.1M
2025-02-21 49.40 51.05 49.40 51.05 0.0M
2025-02-20 53.00 53.00 49.30 49.30 0.0M
2025-02-03 66.95 66.95 66.95 66.95 0.0M
2025-01-30 74.50 74.50 72.70 72.70 0.0M
2025-01-28 70.00 70.05 70.00 70.05 0.0M