ManpowerGroup Inc (MAN)

MAN
🏛️ Deutschland →
32.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 72.00 72.00 72.00 72.00 0.0M
2023-12-28 71.50 71.50 71.50 71.50 0.0M
2023-12-27 71.50 71.50 71.50 71.50 0.0M
2023-12-22 71.50 71.50 71.50 71.50 0.0M
2023-12-21 71.50 71.50 71.50 71.50 0.0M
2023-12-20 72.50 72.50 72.50 72.50 0.0M
2023-12-19 72.00 72.00 72.00 72.00 0.0M
2023-12-18 72.50 72.50 72.50 72.50 0.0M
2023-12-15 72.50 72.50 72.50 72.50 0.0M
2023-12-14 69.50 69.50 69.50 69.50 0.0M
2023-12-13 70.00 70.00 70.00 70.00 0.0M
2023-12-12 71.00 71.00 71.00 71.00 0.0M
2023-12-11 70.50 70.50 70.50 70.50 0.0M
2023-12-08 70.50 70.50 70.50 70.50 0.0M
2023-12-07 70.00 70.00 70.00 70.00 0.0M
2023-12-06 70.00 70.00 70.00 70.00 0.0M
2023-12-05 71.00 71.00 71.00 71.00 0.0M
2023-12-04 69.50 69.50 69.50 69.50 0.0M
2023-12-01 68.00 68.00 68.00 68.00 0.0M
2023-11-30 67.00 67.00 67.00 67.00 0.0M
2023-11-29 68.00 68.00 68.00 68.00 0.0M
2023-11-28 69.00 69.00 69.00 69.00 0.0M
2023-11-27 69.50 69.50 69.50 69.50 0.0M
2023-11-24 69.50 69.50 69.50 69.50 0.0M
2023-11-23 69.50 69.50 69.50 69.50 0.0M
2023-11-22 69.00 69.00 69.00 69.00 0.0M
2023-11-21 69.50 69.50 69.50 69.50 0.0M
2023-11-20 68.50 68.50 68.50 68.50 0.0M
2023-11-17 68.50 68.50 68.50 68.50 0.0M
2023-11-16 69.00 69.00 69.00 69.00 0.0M
2023-11-15 68.00 68.00 68.00 68.00 0.0M
2023-11-14 67.00 67.00 67.00 67.00 0.0M
2023-11-13 68.50 68.50 68.50 68.50 0.0M
2023-11-10 68.50 68.50 68.50 68.50 0.0M
2023-11-09 67.50 67.50 67.50 67.50 0.0M
2023-11-08 67.50 68.00 67.50 68.00 0.0M
2023-11-07 68.50 68.50 68.50 68.50 0.0M
2023-11-06 68.00 68.00 68.00 68.00 0.0M
2023-11-03 68.00 68.00 68.00 68.00 0.0M
2023-11-02 65.50 65.50 65.50 65.50 0.0M
2023-11-01 66.00 66.00 66.00 66.00 0.0M
2023-10-31 65.50 65.50 65.50 65.50 0.0M
2023-10-30 65.50 65.50 65.50 65.50 0.0M
2023-10-27 66.00 66.00 66.00 66.00 0.0M
2023-10-26 64.50 64.50 64.50 64.50 0.0M
2023-10-25 65.00 65.00 65.00 65.00 0.0M
2023-10-24 65.00 65.00 65.00 65.00 0.0M
2023-10-23 66.00 66.50 66.00 66.50 0.0M
2023-10-20 65.50 65.50 65.50 65.50 0.0M
2023-10-19 67.00 67.00 66.50 66.50 0.0M
2023-10-18 69.00 69.00 69.00 69.00 0.0M
2023-10-17 68.50 68.50 68.50 68.50 0.0M
2023-10-16 68.00 68.00 68.00 68.00 0.0M
2023-10-13 68.50 68.50 68.50 68.50 0.0M
2023-10-12 69.00 69.00 69.00 69.00 0.0M
2023-10-11 69.00 69.00 69.00 69.00 0.0M
2023-10-10 69.50 69.50 69.50 69.50 0.0M
2023-10-09 68.50 68.50 68.50 68.50 0.0M
2023-10-06 69.00 69.00 69.00 69.00 0.0M
2023-10-05 69.00 69.00 69.00 69.00 0.0M
2023-10-04 69.00 69.00 69.00 69.00 0.0M
2023-10-03 69.00 69.00 69.00 69.00 0.0M
2023-10-02 69.50 69.50 69.50 69.50 0.0M
2023-09-29 69.00 69.00 69.00 69.00 0.0M
2023-09-28 69.00 69.00 69.00 69.00 0.0M
2023-09-27 68.00 68.00 68.00 68.00 0.0M
2023-09-26 69.00 69.00 69.00 69.00 0.0M
2023-09-25 69.00 69.00 69.00 69.00 0.0M
2023-09-22 69.50 69.50 69.50 69.50 0.0M
2023-09-21 69.50 69.50 69.50 69.50 0.0M
2023-09-20 69.50 69.50 69.50 69.50 0.0M
2023-09-19 69.50 69.50 69.50 69.50 0.0M
2023-09-18 70.00 70.00 70.00 70.00 0.0M
2023-09-15 69.50 69.50 69.50 69.50 0.0M
2023-09-14 68.50 68.50 68.50 68.50 0.0M
2023-09-13 69.00 69.00 69.00 69.00 0.0M
2023-09-12 68.50 68.50 68.50 68.50 0.0M
2023-09-11 69.00 69.00 69.00 69.00 0.0M
2023-09-08 69.00 69.00 69.00 69.00 0.0M
2023-09-07 70.00 70.00 70.00 70.00 0.0M
2023-09-06 72.00 72.00 72.00 72.00 0.0M
2023-09-05 73.00 73.00 73.00 73.00 0.0M
2023-09-04 73.50 73.50 73.50 73.50 0.0M
2023-09-01 72.50 72.50 72.50 72.50 0.0M
2023-08-31 73.00 73.00 73.00 73.00 0.0M
2023-08-30 72.00 72.00 72.00 72.00 0.0M
2023-08-29 72.00 72.00 72.00 72.00 0.0M
2023-08-28 72.00 72.00 72.00 72.00 0.0M
2023-08-25 72.00 72.00 72.00 72.00 0.0M
2023-08-24 71.00 71.00 71.00 71.00 0.0M
2023-08-23 70.50 70.50 70.50 70.50 0.0M
2023-08-22 70.00 70.00 70.00 70.00 0.0M
2023-08-21 70.50 70.50 70.50 70.50 0.0M
2023-08-18 71.00 71.00 71.00 71.00 0.0M
2023-08-17 70.50 70.50 70.50 70.50 0.0M
2023-08-16 70.00 70.00 70.00 70.00 0.0M
2023-08-15 70.00 70.00 70.00 70.00 0.0M
2023-08-14 69.50 69.50 69.50 69.50 0.0M
2023-08-11 70.00 70.00 70.00 70.00 0.0M
2023-08-10 70.50 70.50 70.50 70.50 0.0M
2023-08-09 71.00 71.00 71.00 71.00 0.0M
2023-08-08 71.50 71.50 71.50 71.50 0.0M
2023-08-07 70.00 70.00 70.00 70.00 0.0M
2023-08-04 72.00 72.00 72.00 72.00 0.0M
2023-08-03 70.50 70.50 70.50 70.50 0.0M
2023-08-02 71.00 71.00 71.00 71.00 0.0M
2023-08-01 71.50 71.50 71.50 71.50 0.0M
2023-07-31 72.00 72.00 72.00 72.00 0.0M
2023-07-28 72.50 72.50 72.50 72.50 0.0M
2023-07-27 73.00 73.00 73.00 73.00 0.0M
2023-07-26 73.00 73.00 73.00 73.00 0.0M
2023-07-25 72.00 72.00 72.00 72.00 0.0M
2023-07-24 69.50 69.50 69.50 69.50 0.0M
2023-07-21 74.00 74.00 74.00 74.00 0.0M
2023-07-20 79.00 79.00 76.00 76.00 0.0M
2023-07-19 77.50 77.50 77.50 77.50 0.0M
2023-07-18 75.50 75.50 75.50 75.50 0.0M
2023-07-17 74.50 74.50 74.50 74.50 0.0M
2023-07-14 74.50 74.50 74.50 74.50 0.0M
2023-07-13 74.50 74.50 74.50 74.50 0.0M
2023-07-12 73.50 73.50 73.50 73.50 0.0M
2023-07-11 72.00 72.00 72.00 72.00 0.0M
2023-07-10 72.00 72.00 72.00 72.00 0.0M
2023-07-07 71.50 71.50 71.50 71.50 0.0M
2023-07-06 72.50 72.50 72.50 72.50 0.0M
2023-07-05 73.00 73.00 73.00 73.00 0.0M
2023-07-04 73.00 73.00 73.00 73.00 0.0M
2023-07-03 72.50 72.50 72.50 72.50 0.0M
2023-06-30 73.50 73.50 73.50 73.50 0.0M
2023-06-29 72.50 72.50 72.50 72.50 0.0M
2023-06-28 72.50 72.50 72.50 72.50 0.0M
2023-06-27 71.50 71.50 71.50 71.50 0.0M
2023-06-26 70.00 70.00 70.00 70.00 0.0M
2023-06-23 71.00 71.00 71.00 71.00 0.0M
2023-06-22 70.50 70.50 70.50 70.50 0.0M
2023-06-21 70.00 70.00 70.00 70.00 0.0M
2023-06-20 69.50 69.50 69.50 69.50 0.0M
2023-06-19 70.00 70.00 70.00 70.00 0.0M
2023-06-16 69.50 69.50 69.50 69.50 0.0M
2023-06-15 69.50 69.50 69.50 69.50 0.0M
2023-06-14 71.50 71.50 71.50 71.50 0.0M
2023-06-13 71.00 71.00 71.00 71.00 0.0M
2023-06-12 71.00 71.00 71.00 71.00 0.0M
2023-06-09 71.00 71.00 71.00 71.00 0.0M
2023-06-08 72.00 72.00 72.00 72.00 0.0M
2023-06-07 70.50 70.50 70.50 70.50 0.0M
2023-06-06 68.00 68.00 68.00 68.00 0.0M
2023-06-05 70.00 70.00 70.00 70.00 0.0M
2023-06-02 67.00 67.00 67.00 67.00 0.0M
2023-06-01 65.50 65.50 65.50 65.50 0.0M
2023-05-31 67.00 67.00 67.00 67.00 0.0M
2023-05-30 67.50 67.50 67.50 67.50 0.0M
2023-05-29 67.50 67.50 67.50 67.50 0.0M
2023-05-26 66.50 66.50 66.50 66.50 0.0M
2023-05-25 68.50 68.50 68.50 68.50 0.0M
2023-05-24 69.00 69.00 69.00 69.00 0.0M
2023-05-23 68.50 68.50 68.50 68.50 0.0M
2023-05-22 67.00 67.00 67.00 67.00 0.0M
2023-05-19 68.50 68.50 68.50 68.50 0.0M
2023-05-18 67.00 67.00 67.00 67.00 0.0M
2023-05-17 65.00 65.00 65.00 65.00 0.0M
2023-05-16 65.50 65.50 65.00 65.00 0.0M
2023-05-15 65.00 65.00 65.00 65.00 0.0M
2023-05-12 65.00 65.00 65.00 65.00 0.0M
2023-05-11 65.00 65.00 65.00 65.00 0.0M
2023-05-10 64.00 64.00 64.00 64.00 0.0M
2023-05-09 64.00 64.00 64.00 64.00 0.0M
2023-05-08 63.50 63.50 63.50 63.50 0.0M
2023-05-05 63.00 63.00 63.00 63.00 0.0M
2023-05-04 66.00 66.00 66.00 66.00 0.0M
2023-05-03 67.50 67.50 67.50 67.50 0.0M
2023-05-02 68.50 68.50 68.50 68.50 0.0M
2023-04-28 67.50 67.50 67.50 67.50 0.0M
2023-04-27 67.50 67.50 67.50 67.50 0.0M
2023-04-26 68.00 68.00 68.00 68.00 0.0M
2023-04-25 67.00 67.00 67.00 67.00 0.0M
2023-04-24 67.50 67.50 67.50 67.50 0.0M
2023-04-21 67.00 67.00 67.00 67.00 0.0M
2023-04-20 72.00 72.00 72.00 72.00 0.0M
2023-04-19 72.00 72.00 72.00 72.00 0.0M
2023-04-18 73.50 73.50 73.50 73.50 0.0M
2023-04-17 72.50 72.50 72.50 72.50 0.0M
2023-04-14 72.50 72.50 72.50 72.50 0.0M
2023-04-13 71.00 71.00 71.00 71.00 0.0M
2023-04-12 72.00 72.00 72.00 72.00 0.0M
2023-04-11 72.00 72.00 72.00 72.00 0.0M
2023-04-06 72.00 72.00 72.00 72.00 0.0M
2023-04-05 73.00 73.00 73.00 73.00 0.0M
2023-04-04 74.50 74.50 74.50 74.50 0.0M
2023-04-03 76.00 76.00 76.00 76.00 0.0M
2023-03-31 74.50 74.50 74.50 74.50 0.0M
2023-03-30 74.50 74.50 74.50 74.50 0.0M
2023-03-29 73.50 73.50 73.50 73.50 0.0M
2023-03-28 73.00 73.00 73.00 73.00 0.0M
2023-03-27 72.50 72.50 72.50 72.50 0.0M
2023-03-24 72.00 72.00 72.00 72.00 0.0M
2023-03-23 71.00 71.00 71.00 71.00 0.0M
2023-03-22 75.00 75.00 75.00 75.00 0.0M
2023-03-21 74.50 74.50 74.50 74.50 0.0M
2023-03-20 73.00 73.00 73.00 73.00 0.0M
2023-03-17 75.00 75.00 75.00 75.00 0.0M
2023-03-16 74.00 74.00 74.00 74.00 0.0M
2023-03-15 75.50 75.50 75.50 75.50 0.0M
2023-03-14 74.00 74.00 74.00 74.00 0.0M
2023-03-13 76.00 76.00 76.00 76.00 0.0M
2023-03-10 77.00 77.00 77.00 77.00 0.0M
2023-03-09 79.00 79.00 79.00 79.00 0.0M
2023-03-08 80.00 80.00 80.00 80.00 0.0M
2023-03-07 79.00 79.00 79.00 79.00 0.0M
2023-03-06 80.50 80.50 80.50 80.50 0.0M
2023-03-03 79.50 79.50 79.50 79.50 0.0M
2023-03-02 79.50 79.50 79.50 79.50 0.0M
2023-03-01 80.00 80.00 80.00 80.00 0.0M
2023-02-28 79.50 79.50 79.50 79.50 0.0M
2023-02-27 79.50 79.50 79.50 79.50 0.0M
2023-02-24 80.00 80.00 80.00 80.00 0.0M
2023-02-23 81.00 81.00 81.00 81.00 0.0M
2023-02-22 80.50 80.50 80.50 80.50 0.0M
2023-02-21 82.00 82.00 82.00 82.00 0.0M
2023-02-20 82.00 82.00 82.00 82.00 0.0M
2023-02-17 81.50 81.50 81.50 81.50 0.0M
2023-02-16 82.50 83.00 82.50 83.00 0.0M
2023-02-15 82.00 82.00 82.00 82.00 0.0M
2023-02-14 82.50 82.50 82.50 82.50 0.0M
2023-02-13 82.50 82.50 82.50 82.50 0.0M
2023-02-10 82.50 82.50 82.50 82.50 0.0M
2023-02-09 83.50 83.50 83.50 83.50 0.0M
2023-02-08 85.00 85.00 85.00 85.00 0.0M
2023-02-07 83.50 83.50 83.50 83.50 0.0M
2023-02-06 83.50 83.50 83.50 83.50 0.0M
2023-02-03 83.00 83.50 83.00 83.50 0.0M
2023-02-02 80.50 80.50 80.50 80.50 0.0M
2023-02-01 80.00 80.00 80.00 80.00 0.0M
2023-01-31 80.00 80.00 80.00 80.00 0.0M
2023-01-30 79.50 79.50 79.50 79.50 0.0M
2023-01-27 81.00 81.00 81.00 81.00 0.0M
2023-01-26 81.00 81.00 81.00 81.00 0.0M
2023-01-25 81.00 81.00 81.00 81.00 0.0M
2023-01-24 81.00 81.00 81.00 81.00 0.0M
2023-01-23 81.00 81.00 81.00 81.00 0.0M
2023-01-20 80.00 80.00 80.00 80.00 0.0M
2023-01-19 79.50 79.50 79.50 79.50 0.0M
2023-01-18 79.50 79.50 79.50 79.50 0.0M
2023-01-17 80.50 80.50 80.50 80.50 0.0M
2023-01-16 80.50 80.50 80.50 80.50 0.0M
2023-01-13 80.00 80.00 80.00 80.00 0.0M
2023-01-12 80.00 80.00 80.00 80.00 0.0M
2023-01-11 80.00 80.50 80.00 80.50 0.0M
2023-01-10 81.00 81.00 81.00 81.00 0.0M
2023-01-09 83.50 83.50 83.50 83.50 0.0M
2023-01-06 82.50 82.50 82.50 82.50 0.0M
2023-01-05 80.00 80.00 80.00 80.00 0.0M
2023-01-04 79.50 79.50 79.50 79.50 0.0M
2023-01-03 78.00 80.00 78.00 80.00 0.0M
2023-01-02 77.50 77.50 77.50 77.50 0.0M