ManpowerGroup Inc (MAN)

MAN
🏛️ Deutschland →
32.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 32.00 32.00 32.00 32.00 0.0M
2025-09-29 32.60 32.60 32.60 32.60 0.0M
2025-09-26 32.00 32.00 32.00 32.00 0.0M
2025-09-25 33.00 33.00 33.00 33.00 0.0M
2025-09-24 31.40 31.40 31.40 31.40 0.0M
2025-09-23 31.60 32.20 31.60 32.20 0.0M
2025-09-22 31.40 31.40 31.40 31.40 0.0M
2025-09-19 32.00 32.00 32.00 32.00 0.0M
2025-09-18 31.80 31.80 31.80 31.80 0.0M
2025-09-17 32.00 32.00 32.00 32.00 0.0M
2025-09-16 32.20 32.20 32.00 32.00 0.0M
2025-09-15 32.40 32.40 32.40 32.40 0.0M
2025-09-12 33.40 34.00 33.20 33.20 0.0M
2025-09-11 32.20 32.20 32.20 32.20 0.0M
2025-09-10 32.40 32.60 32.40 32.60 0.0M
2025-09-09 32.40 33.20 32.40 33.20 0.0M
2025-09-08 35.00 35.00 35.00 35.00 0.0M
2025-09-05 35.20 35.20 35.20 35.20 0.0M
2025-09-04 34.60 34.80 34.60 34.80 0.0M
2025-09-03 35.00 35.00 35.00 35.00 0.0M
2025-09-02 36.00 36.00 36.00 36.00 0.0M
2025-09-01 35.80 35.80 35.80 35.80 0.0M
2025-08-29 35.00 35.00 35.00 35.00 0.0M
2025-08-28 35.60 35.60 35.60 35.60 0.0M
2025-08-27 35.00 35.00 35.00 35.00 0.0M
2025-08-26 37.40 37.40 37.40 37.40 0.0M
2025-08-25 37.40 37.40 37.40 37.40 0.0M
2025-08-22 35.60 35.60 35.60 35.60 0.0M
2025-08-21 35.80 35.80 35.80 35.80 0.0M
2025-08-20 35.80 35.80 35.80 35.80 0.0M
2025-08-19 35.00 35.00 35.00 35.00 0.0M
2025-08-18 34.80 34.80 34.80 34.80 0.0M
2025-08-15 35.00 35.00 35.00 35.00 0.0M
2025-08-14 35.20 35.20 35.20 35.20 0.0M
2025-08-13 33.60 33.60 33.60 33.60 0.0M
2025-08-12 33.80 33.80 33.80 33.80 0.0M
2025-08-11 34.40 34.40 34.40 34.40 0.0M
2025-08-08 33.40 33.40 33.40 33.40 0.0M
2025-08-07 32.60 32.60 32.60 32.60 0.0M
2025-08-06 33.60 33.60 33.60 33.60 0.0M
2025-08-05 33.20 33.20 33.20 33.20 0.0M
2025-08-04 33.60 34.20 33.60 34.20 0.0M
2025-08-01 35.60 35.60 35.60 35.60 0.0M
2025-07-31 37.00 37.00 37.00 37.00 0.0M
2025-07-30 37.80 37.80 37.80 37.80 0.0M
2025-07-29 38.60 38.60 38.60 38.60 0.0M
2025-07-28 38.80 38.80 38.80 38.80 0.0M
2025-07-25 37.80 37.80 37.80 37.80 0.0M
2025-07-24 37.80 37.80 37.80 37.80 0.0M
2025-07-23 37.60 37.60 37.60 37.60 0.0M
2025-07-22 35.60 35.60 35.60 35.60 0.0M
2025-07-21 36.80 36.80 36.80 36.80 0.0M
2025-07-18 37.80 37.80 37.80 37.80 0.0M
2025-07-17 36.60 36.60 36.60 36.60 0.0M
2025-07-16 36.00 36.00 36.00 36.00 0.0M
2025-07-15 36.80 36.80 36.80 36.80 0.0M
2025-07-14 37.20 37.20 37.20 37.20 0.0M
2025-07-11 37.80 37.80 37.80 37.80 0.0M
2025-07-10 37.60 37.60 37.60 37.60 0.0M
2025-07-09 37.40 37.40 37.40 37.40 0.0M
2025-07-08 36.20 36.20 36.20 36.20 0.0M
2025-07-07 37.20 37.80 37.20 37.60 0.0M
2025-07-04 37.20 37.20 37.20 37.20 0.0M
2025-07-03 36.80 36.80 36.80 36.80 0.0M
2025-07-02 35.60 35.60 35.60 35.60 0.0M
2025-07-01 33.80 33.80 33.80 33.80 0.0M
2025-06-30 34.40 34.40 34.40 34.40 0.0M
2025-06-27 34.40 34.40 34.40 34.40 0.0M
2025-06-26 33.60 33.60 33.60 33.60 0.0M
2025-06-25 34.00 34.00 34.00 34.00 0.0M
2025-06-24 33.20 33.20 33.20 33.20 0.0M
2025-06-23 33.00 33.00 33.00 33.00 0.0M
2025-06-20 34.20 34.20 34.20 34.20 0.0M
2025-06-19 34.40 34.40 34.40 34.40 0.0M
2025-06-18 34.20 34.20 34.20 34.20 0.0M
2025-06-17 35.00 35.00 35.00 35.00 0.0M
2025-06-16 34.60 34.60 34.60 34.60 0.0M
2025-06-13 36.20 36.20 36.20 36.20 0.0M
2025-06-12 36.20 36.20 36.20 36.20 0.0M
2025-06-11 36.80 36.80 36.80 36.80 0.0M
2025-06-10 35.20 36.80 35.20 36.80 0.0M
2025-06-09 35.00 35.00 35.00 35.00 0.0M
2025-06-06 34.80 34.80 34.80 34.80 0.0M
2025-06-05 35.20 35.20 35.20 35.20 0.0M
2025-06-04 35.60 36.00 35.60 36.00 0.0M
2025-06-03 34.60 34.60 34.60 34.60 0.0M
2025-06-02 35.60 35.60 35.60 35.60 0.0M
2025-05-30 37.00 37.00 37.00 37.00 0.0M
2025-05-29 37.20 37.20 37.20 37.20 0.0M
2025-05-28 37.40 37.40 37.40 37.40 0.0M
2025-05-27 37.00 37.00 37.00 37.00 0.0M
2025-05-26 36.80 36.80 36.80 36.80 0.0M
2025-05-23 37.60 37.60 37.00 37.00 0.0M
2025-05-22 37.40 37.40 37.40 37.40 0.0M
2025-05-21 38.00 38.00 38.00 38.00 0.0M
2025-05-20 38.60 39.00 38.60 39.00 0.0M
2025-05-19 38.60 38.60 38.60 38.60 0.0M
2025-05-16 38.20 38.20 38.20 38.20 0.0M
2025-05-15 37.80 37.80 37.80 37.80 0.0M
2025-05-14 38.80 38.80 38.80 38.80 0.0M
2025-05-13 39.20 39.20 39.20 39.20 0.0M
2025-05-12 37.00 37.00 37.00 37.00 0.0M
2025-05-09 36.40 36.40 36.40 36.40 0.0M
2025-05-08 33.80 34.60 33.80 34.60 0.0M
2025-05-07 34.00 34.00 34.00 34.00 0.0M
2025-05-06 35.60 36.00 35.60 36.00 0.0M
2025-05-05 35.00 35.00 35.00 35.00 0.0M
2025-05-02 37.60 37.60 37.60 37.60 0.0M
2025-04-30 37.00 37.00 37.00 37.00 0.0M
2025-04-29 36.80 36.80 36.80 36.80 0.0M
2025-04-28 36.80 36.80 36.80 36.80 0.0M
2025-04-25 36.80 36.80 36.80 36.80 0.0M
2025-04-24 36.80 36.80 36.80 36.80 0.0M
2025-04-23 37.60 37.60 37.60 37.60 0.0M
2025-04-22 34.40 34.40 34.40 34.40 0.0M
2025-04-17 43.40 43.40 43.40 43.40 0.0M
2025-04-16 43.20 43.20 43.20 43.20 0.0M
2025-04-15 44.80 44.80 44.80 44.80 0.0M
2025-04-14 44.80 44.80 44.60 44.60 0.0M
2025-04-11 45.00 45.00 45.00 45.00 0.0M
2025-04-10 47.40 47.40 47.40 47.40 0.0M
2025-04-09 42.80 42.80 42.80 42.80 0.0M
2025-04-08 45.00 45.00 45.00 45.00 0.0M
2025-04-07 44.40 44.40 44.40 44.40 0.0M
2025-04-04 48.60 48.60 48.60 48.60 0.0M
2025-04-03 52.00 52.00 50.00 50.00 0.0M
2025-04-02 53.50 53.50 53.50 53.50 0.0M
2025-04-01 53.00 53.00 53.00 53.00 0.0M
2025-03-31 53.50 53.50 53.50 53.50 0.0M
2025-03-28 54.50 54.50 54.50 54.50 0.0M
2025-03-27 54.00 54.00 54.00 54.00 0.0M
2025-03-26 53.50 53.50 53.50 53.50 0.0M
2025-03-25 54.00 54.00 54.00 54.00 0.0M
2025-03-24 53.50 53.50 53.50 53.50 0.0M
2025-03-21 54.50 54.50 54.50 54.50 0.0M
2025-03-20 55.50 55.50 55.50 55.50 0.0M
2025-03-19 55.50 55.50 55.50 55.50 0.0M
2025-03-18 54.50 54.50 54.50 54.50 0.0M
2025-03-17 54.50 54.50 54.50 54.50 0.0M
2025-03-14 54.00 54.00 54.00 54.00 0.0M
2025-03-13 53.50 53.50 53.50 53.50 0.0M
2025-03-12 55.00 55.00 55.00 55.00 0.0M
2025-03-11 56.00 56.00 56.00 56.00 0.0M
2025-03-10 57.00 57.00 57.00 57.00 0.0M
2025-03-07 57.00 57.00 57.00 57.00 0.0M
2025-03-06 53.50 53.50 53.50 53.50 0.0M
2025-03-05 54.00 54.00 54.00 54.00 0.0M
2025-03-04 55.00 55.00 55.00 55.00 0.0M
2025-03-03 55.50 55.50 55.50 55.50 0.0M
2025-02-28 53.00 53.00 53.00 53.00 0.0M
2025-02-27 54.50 54.50 54.50 54.50 0.0M
2025-02-26 52.00 55.00 52.00 55.00 0.0M
2025-02-25 51.50 51.50 51.50 51.50 0.0M
2025-02-24 51.00 51.00 51.00 51.00 0.0M
2025-02-21 52.00 52.00 52.00 52.00 0.0M
2025-02-20 52.00 52.00 52.00 52.00 0.0M
2025-02-19 52.00 52.00 52.00 52.00 0.0M
2025-02-18 53.00 53.00 53.00 53.00 0.0M
2025-02-17 52.50 52.50 52.50 52.50 0.0M
2025-02-14 52.50 52.50 52.50 52.50 0.0M
2025-02-13 53.00 53.00 53.00 53.00 0.0M
2025-02-12 54.00 54.00 54.00 54.00 0.0M
2025-02-11 53.50 53.50 53.50 53.50 0.0M
2025-02-10 55.50 55.50 55.50 55.50 0.0M
2025-02-07 54.50 54.50 54.50 54.50 0.0M
2025-02-06 56.00 56.00 56.00 56.00 0.0M
2025-02-05 56.00 56.00 56.00 56.00 0.0M
2025-02-04 56.50 56.50 56.50 56.50 0.0M
2025-02-03 57.00 57.00 57.00 57.00 0.0M
2025-01-31 58.50 58.50 58.00 58.00 0.0M
2025-01-30 58.00 58.00 58.00 58.00 0.0M
2025-01-29 57.50 57.50 57.50 57.50 0.0M
2025-01-28 58.00 58.00 58.00 58.00 0.0M
2025-01-27 56.50 56.50 56.50 56.50 0.0M
2025-01-24 58.00 58.00 58.00 58.00 0.0M
2025-01-23 57.50 57.50 57.50 57.50 0.0M
2025-01-22 59.00 59.00 59.00 59.00 0.0M
2025-01-21 57.00 57.00 57.00 57.00 0.0M
2025-01-20 57.50 57.50 57.50 57.50 0.0M
2025-01-17 57.50 57.50 57.50 57.50 0.0M
2025-01-16 57.00 57.00 57.00 57.00 0.0M
2025-01-15 55.50 55.50 55.50 55.50 0.0M
2025-01-14 55.00 55.00 55.00 55.00 0.0M
2025-01-13 53.00 53.00 53.00 53.00 0.0M
2025-01-10 53.00 53.00 53.00 53.00 0.0M
2025-01-09 53.50 53.50 53.50 53.50 0.0M
2025-01-08 54.50 54.50 54.50 54.50 0.0M
2025-01-07 54.00 54.00 54.00 54.00 0.0M
2025-01-06 56.00 56.00 56.00 56.00 0.0M
2025-01-03 55.50 55.50 55.50 55.50 0.0M
2025-01-02 56.00 56.00 56.00 56.00 0.0M