Manitou BF

MANP
🏛️ Deutschland →
18.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 16.50 16.50 16.50 16.50 0.0M
2024-12-27 16.04 16.04 16.04 16.04 0.0M
2024-12-23 15.86 15.86 15.86 15.86 0.0M
2024-12-20 15.86 15.86 15.86 15.86 0.0M
2024-12-19 15.94 15.94 15.94 15.94 0.0M
2024-12-18 16.52 16.52 16.52 16.52 0.0M
2024-12-17 16.76 16.76 16.76 16.76 0.0M
2024-12-16 17.34 17.34 17.34 17.34 0.0M
2024-12-13 17.20 17.20 17.20 17.20 0.0M
2024-12-12 17.38 17.38 17.38 17.38 0.0M
2024-12-11 17.16 17.16 17.16 17.16 0.0M
2024-12-10 16.92 16.92 16.92 16.92 0.0M
2024-12-09 16.14 16.14 16.14 16.14 0.0M
2024-12-06 15.90 15.90 15.90 15.90 0.0M
2024-12-05 15.56 15.56 15.56 15.56 0.0M
2024-12-04 15.40 15.40 15.40 15.40 0.0M
2024-12-03 15.34 15.34 15.34 15.34 0.0M
2024-12-02 15.38 15.38 15.38 15.38 0.0M
2024-11-29 15.62 15.62 15.62 15.62 0.0M
2024-11-28 15.68 15.68 15.68 15.68 0.0M
2024-11-27 15.84 15.84 15.84 15.84 0.0M
2024-11-26 16.30 16.30 16.30 16.30 0.0M
2024-11-25 16.08 16.08 16.08 16.08 0.0M
2024-11-22 16.02 16.02 16.02 16.02 0.0M
2024-11-21 16.16 16.16 16.16 16.16 0.0M
2024-11-20 16.28 16.28 16.28 16.28 0.0M
2024-11-19 16.62 16.62 16.62 16.62 0.0M
2024-11-18 17.10 17.10 17.10 17.10 0.0M
2024-11-15 17.04 17.04 17.04 17.04 0.0M
2024-11-14 17.14 17.14 17.14 17.14 0.0M
2024-11-13 17.22 17.22 17.22 17.22 0.0M
2024-11-12 17.54 17.54 17.54 17.54 0.0M
2024-11-11 17.66 17.66 17.66 17.66 0.0M
2024-11-08 17.92 17.92 17.92 17.92 0.0M
2024-11-07 17.32 17.32 17.32 17.32 0.0M
2024-11-06 17.40 17.40 17.40 17.40 0.0M
2024-11-05 17.34 17.34 17.34 17.34 0.0M
2024-11-04 16.98 16.98 16.98 16.98 0.0M
2024-11-01 17.22 17.22 17.22 17.22 0.0M
2024-10-31 17.06 17.06 17.06 17.06 0.0M
2024-10-30 16.86 16.86 16.86 16.86 0.0M
2024-10-29 17.44 17.44 17.44 17.44 0.0M
2024-10-28 17.58 17.58 17.58 17.58 0.0M
2024-10-25 16.38 16.38 16.38 16.38 0.0M
2024-10-24 16.66 16.66 16.42 16.42 0.0M
2024-10-23 16.94 16.94 16.94 16.94 0.0M
2024-10-22 16.94 16.94 16.94 16.94 0.0M
2024-10-21 16.88 16.88 16.88 16.88 0.0M
2024-10-18 16.60 16.60 16.60 16.60 0.0M
2024-10-17 16.54 16.54 16.54 16.54 0.0M
2024-10-16 16.68 16.68 16.68 16.68 0.0M
2024-10-15 17.04 17.04 17.04 17.04 0.0M
2024-10-14 17.08 17.08 17.08 17.08 0.0M
2024-10-11 16.84 16.84 16.84 16.84 0.0M
2024-10-10 17.24 17.24 17.24 17.24 0.0M
2024-10-09 17.48 17.48 17.48 17.48 0.0M
2024-10-08 17.72 17.72 17.72 17.72 0.0M
2024-10-07 18.04 18.04 18.04 18.04 0.0M
2024-10-04 17.68 17.68 17.68 17.68 0.0M
2024-10-03 18.08 18.08 18.08 18.08 0.0M
2024-10-02 18.26 18.26 18.26 18.26 0.0M
2024-10-01 18.54 18.54 18.54 18.54 0.0M
2024-09-30 18.28 18.28 18.28 18.28 0.0M
2024-09-27 17.72 17.72 17.72 17.72 0.0M
2024-09-26 17.22 17.22 17.22 17.22 0.0M
2024-09-25 16.96 16.96 16.96 16.96 0.0M
2024-09-24 17.08 17.08 17.08 17.08 0.0M
2024-09-23 17.20 17.20 17.20 17.20 0.0M
2024-09-20 17.44 17.44 17.44 17.44 0.0M
2024-09-19 16.80 16.80 16.80 16.80 0.0M
2024-09-18 16.92 16.92 16.92 16.92 0.0M
2024-09-17 16.80 16.80 16.80 16.80 0.0M
2024-09-16 16.84 16.84 16.84 16.84 0.0M
2024-09-13 16.44 16.44 16.44 16.44 0.0M
2024-09-12 16.56 16.56 16.56 16.56 0.0M
2024-09-11 16.44 16.60 16.44 16.60 0.0M
2024-09-10 16.70 16.70 16.70 16.70 0.0M
2024-09-09 16.88 16.88 16.88 16.88 0.0M
2024-09-06 17.30 17.30 17.30 17.30 0.0M
2024-09-05 17.60 17.60 17.60 17.60 0.0M
2024-09-04 18.06 18.06 18.06 18.06 0.0M
2024-09-03 18.62 18.62 18.62 18.62 0.0M
2024-09-02 18.84 18.84 18.84 18.84 0.0M
2024-08-30 18.42 18.42 18.42 18.42 0.0M
2024-08-29 18.46 18.46 18.46 18.46 0.0M
2024-08-28 18.72 18.72 18.72 18.72 0.0M
2024-08-27 18.96 18.96 18.96 18.96 0.0M
2024-08-26 19.08 19.08 19.08 19.08 0.0M
2024-08-23 18.84 18.84 18.84 18.84 0.0M
2024-08-22 18.92 18.92 18.92 18.92 0.0M
2024-08-21 18.86 18.86 18.86 18.86 0.0M
2024-08-20 19.06 19.06 19.06 19.06 0.0M
2024-08-19 18.84 18.84 18.84 18.84 0.0M
2024-08-16 18.98 18.98 18.98 18.98 0.0M
2024-08-15 19.14 19.14 19.14 19.14 0.0M
2024-08-14 19.44 19.44 19.44 19.44 0.0M
2024-08-13 19.24 19.24 19.24 19.24 0.0M
2024-08-12 19.54 19.54 19.54 19.54 0.0M
2024-08-09 19.66 19.66 19.66 19.66 0.0M
2024-08-08 19.86 19.86 19.86 19.86 0.0M
2024-08-07 19.88 19.88 19.88 19.88 0.0M
2024-08-06 20.20 20.20 20.20 20.20 0.0M
2024-08-05 20.00 20.00 20.00 20.00 0.0M
2024-08-02 20.45 20.45 20.45 20.45 0.0M
2024-08-01 21.35 21.35 21.35 21.35 0.0M
2024-07-31 23.15 23.15 23.15 23.15 0.0M
2024-07-30 22.90 22.90 22.90 22.90 0.0M
2024-07-29 23.05 23.05 23.05 23.05 0.0M
2024-07-26 22.70 22.70 22.70 22.70 0.0M
2024-07-25 22.65 22.65 22.65 22.65 0.0M
2024-07-24 22.85 22.85 22.85 22.85 0.0M
2024-07-23 23.25 23.25 23.25 23.25 0.0M
2024-07-22 22.80 22.80 22.80 22.80 0.0M
2024-07-19 23.25 23.25 23.25 23.25 0.0M
2024-07-18 23.10 23.10 23.10 23.10 0.0M
2024-07-17 23.10 23.10 23.10 23.10 0.0M
2024-07-16 23.30 23.30 23.30 23.30 0.0M
2024-07-15 23.30 23.30 23.30 23.30 0.0M
2024-07-12 23.50 23.50 23.50 23.50 0.0M
2024-07-11 23.50 23.50 23.50 23.50 0.0M
2024-07-10 24.15 24.15 24.15 24.15 0.0M
2024-07-09 24.75 24.75 24.75 24.75 0.0M
2024-07-08 23.95 23.95 23.95 23.95 0.0M
2024-07-05 24.35 24.35 24.35 24.35 0.0M
2024-07-04 24.10 24.10 24.10 24.10 0.0M
2024-07-03 23.70 23.70 23.70 23.70 0.0M
2024-07-02 22.90 22.90 22.90 22.90 0.0M
2024-07-01 20.95 20.95 20.95 20.95 0.0M
2024-06-28 21.00 21.00 21.00 21.00 0.0M
2024-06-27 21.80 21.80 21.80 21.80 0.0M
2024-06-26 21.95 21.95 21.95 21.95 0.0M
2024-06-25 22.50 22.50 22.50 22.50 0.0M
2024-06-24 22.15 22.15 22.15 22.15 0.0M
2024-06-21 23.10 23.10 23.10 23.10 0.0M
2024-06-20 22.95 22.95 22.95 22.95 0.0M
2024-06-19 23.10 23.10 23.10 23.10 0.0M
2024-06-18 22.40 22.40 22.40 22.40 0.0M
2024-06-17 22.90 22.90 22.90 22.90 0.0M
2024-06-14 25.70 25.70 25.70 25.70 0.0M
2024-06-13 27.15 27.15 27.15 27.15 0.0M
2024-06-12 27.00 27.00 27.00 27.00 0.0M
2024-06-11 27.35 27.35 27.35 27.35 0.0M
2024-06-10 28.30 28.30 28.30 28.30 0.0M
2024-06-07 28.55 28.55 28.55 28.55 0.0M
2024-06-06 28.00 28.00 28.00 28.00 0.0M
2024-06-05 27.80 27.80 27.80 27.80 0.0M
2024-06-04 27.90 27.90 27.90 27.90 0.0M
2024-06-03 27.65 28.30 27.65 28.30 0.0M
2024-05-31 27.30 27.30 27.30 27.30 0.0M
2024-05-30 27.25 27.25 27.25 27.25 0.0M
2024-05-29 27.35 27.35 27.35 27.35 0.0M
2024-05-28 27.35 27.35 27.35 27.35 0.0M
2024-05-27 27.70 27.70 27.70 27.70 0.0M
2024-05-24 26.90 26.90 26.90 26.90 0.0M
2024-05-23 26.75 26.75 26.75 26.75 0.0M
2024-05-22 27.30 27.30 27.30 27.30 0.0M
2024-05-21 27.20 27.20 27.20 27.20 0.0M
2024-05-20 27.20 27.20 27.20 27.20 0.0M
2024-05-17 27.20 27.20 27.20 27.20 0.0M
2024-05-16 27.65 27.65 27.65 27.65 0.0M
2024-05-15 27.85 27.85 27.85 27.85 0.0M
2024-05-14 27.20 27.20 27.20 27.20 0.0M
2024-05-13 25.90 25.90 25.90 25.90 0.0M
2024-05-10 26.10 26.10 26.10 26.10 0.0M
2024-05-09 25.40 25.40 25.40 25.40 0.0M
2024-05-08 24.45 24.45 24.45 24.45 0.0M
2024-05-07 23.80 23.80 23.80 23.80 0.0M
2024-05-06 22.65 22.65 22.65 22.65 0.0M
2024-05-03 22.75 22.75 22.75 22.75 0.0M
2024-05-02 22.90 22.90 22.90 22.90 0.0M
2024-04-30 22.85 22.85 22.85 22.85 0.0M
2024-04-29 22.60 22.60 22.60 22.60 0.0M
2024-04-26 24.80 24.80 24.80 24.80 0.0M
2024-04-25 25.35 25.35 25.35 25.35 0.0M
2024-04-24 25.60 25.60 25.60 25.60 0.0M
2024-04-23 25.45 25.45 25.45 25.45 0.0M
2024-04-22 25.30 25.30 25.30 25.30 0.0M
2024-04-19 26.10 26.10 26.10 26.10 0.0M
2024-04-18 25.90 25.90 25.90 25.90 0.0M
2024-04-17 25.25 25.25 25.25 25.25 0.0M
2024-04-16 25.15 25.15 25.15 25.15 0.0M
2024-04-15 25.20 25.20 25.20 25.20 0.0M
2024-04-12 25.35 25.35 25.35 25.35 0.0M
2024-04-11 25.45 25.45 25.45 25.45 0.0M
2024-04-10 25.45 25.45 25.45 25.45 0.0M
2024-04-09 25.25 25.25 25.25 25.25 0.0M
2024-04-08 25.20 25.20 25.20 25.20 0.0M
2024-04-05 24.95 24.95 24.95 24.95 0.0M
2024-04-04 25.10 25.10 25.10 25.10 0.0M
2024-04-03 24.85 24.85 24.85 24.85 0.0M
2024-04-02 25.05 25.05 25.05 25.05 0.0M
2024-03-28 25.30 25.30 25.30 25.30 0.0M
2024-03-27 25.10 25.10 25.10 25.10 0.0M
2024-03-26 24.65 24.65 24.65 24.65 0.0M
2024-03-25 24.75 24.75 24.75 24.75 0.0M
2024-03-22 24.35 24.35 24.35 24.35 0.0M
2024-03-21 24.30 24.30 24.30 24.30 0.0M
2024-03-20 23.80 23.80 23.80 23.80 0.0M
2024-03-19 23.95 23.95 23.95 23.95 0.0M
2024-03-18 24.25 24.25 24.25 24.25 0.0M
2024-03-15 23.60 23.60 23.60 23.60 0.0M
2024-03-14 24.20 24.20 24.20 24.20 0.0M
2024-03-13 24.00 24.00 24.00 24.00 0.0M
2024-03-12 24.00 24.00 24.00 24.00 0.0M
2024-03-11 22.80 22.80 22.80 22.80 0.0M
2024-03-08 23.60 23.60 23.60 23.60 0.0M
2024-03-07 22.75 22.75 22.75 22.75 0.0M
2024-03-06 22.70 22.70 22.70 22.70 0.0M
2024-03-05 22.55 22.55 22.55 22.55 0.0M
2024-03-04 22.20 22.20 22.20 22.20 0.0M
2024-03-01 22.15 22.15 22.15 22.15 0.0M
2024-02-29 21.85 21.85 21.85 21.85 0.0M
2024-02-28 22.15 22.15 22.15 22.15 0.0M
2024-02-27 22.45 22.45 22.45 22.45 0.0M
2024-02-26 22.45 22.45 22.45 22.45 0.0M
2024-02-23 22.40 22.40 22.40 22.40 0.0M
2024-02-22 21.95 21.95 21.95 21.95 0.0M
2024-02-21 21.70 21.70 21.70 21.70 0.0M
2024-02-20 22.10 22.10 22.10 22.10 0.0M
2024-02-19 21.70 21.70 21.70 21.70 0.0M
2024-02-16 21.20 21.20 21.20 21.20 0.0M
2024-02-15 20.90 20.90 20.90 20.90 0.0M
2024-02-14 20.70 20.70 20.70 20.70 0.0M
2024-02-13 21.10 21.10 21.10 21.10 0.0M
2024-02-12 20.70 20.70 20.70 20.70 0.0M
2024-02-09 20.05 20.05 20.05 20.05 0.0M
2024-02-08 20.00 20.00 20.00 20.00 0.0M
2024-02-07 20.05 20.05 20.05 20.05 0.0M
2024-02-06 20.35 20.35 20.35 20.35 0.0M
2024-02-05 19.92 19.92 19.92 19.92 0.0M
2024-02-02 20.30 20.30 20.30 20.30 0.0M
2024-02-01 20.55 20.55 20.55 20.55 0.0M
2024-01-31 20.60 20.60 20.60 20.60 0.0M
2024-01-30 20.75 20.75 20.75 20.75 0.0M
2024-01-29 20.55 20.55 20.55 20.55 0.0M
2024-01-26 19.88 19.88 19.88 19.88 0.0M
2024-01-25 19.90 19.90 19.90 19.90 0.0M
2024-01-24 20.30 20.30 20.30 20.30 0.0M
2024-01-23 20.70 20.70 20.70 20.70 0.0M
2024-01-22 20.90 20.90 20.90 20.90 0.0M
2024-01-19 21.25 21.25 21.25 21.25 0.0M
2024-01-18 21.15 21.15 21.15 21.15 0.0M
2024-01-17 21.40 21.40 21.40 21.40 0.0M
2024-01-16 21.80 21.80 21.80 21.80 0.0M
2024-01-15 22.70 22.70 22.70 22.70 0.0M
2024-01-12 22.20 22.20 22.20 22.20 0.0M
2024-01-11 22.35 22.35 22.35 22.35 0.0M
2024-01-10 22.40 22.40 22.40 22.40 0.0M
2024-01-09 22.60 22.60 22.60 22.60 0.0M
2024-01-08 22.45 22.45 22.45 22.45 0.0M
2024-01-05 22.55 22.55 22.55 22.55 0.0M
2024-01-04 22.15 22.15 22.15 22.15 0.0M
2024-01-03 22.75 22.75 22.75 22.75 0.0M
2024-01-02 23.25 23.25 23.25 23.25 0.0M