Manitou BF

MANP
🏛️ Deutschland →
18.46
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 28.50 28.50 28.50 28.50 0.0M
2021-12-29 28.50 28.50 28.50 28.50 0.0M
2021-12-28 27.05 27.05 27.05 27.05 0.0M
2021-12-27 27.50 27.50 27.50 27.50 0.0M
2021-12-23 27.40 27.40 27.40 27.40 0.0M
2021-12-22 26.70 26.70 26.70 26.70 0.0M
2021-12-21 27.35 27.35 27.35 27.35 0.0M
2021-12-20 25.80 25.80 25.80 25.80 0.0M
2021-12-17 26.35 26.35 26.35 26.35 0.0M
2021-12-16 26.80 26.80 26.80 26.80 0.0M
2021-12-15 25.75 25.75 25.75 25.75 0.0M
2021-12-14 27.45 27.45 27.45 27.45 0.0M
2021-12-13 27.30 27.30 27.30 27.30 0.0M
2021-12-10 27.70 27.70 27.70 27.70 0.0M
2021-12-09 27.40 27.40 27.40 27.40 0.0M
2021-12-08 27.60 27.60 27.60 27.60 0.0M
2021-12-07 27.10 27.10 27.10 27.10 0.0M
2021-12-06 27.40 27.40 27.40 27.40 0.0M
2021-12-03 27.25 27.25 27.25 27.25 0.0M
2021-12-02 27.40 27.40 27.40 27.40 0.0M
2021-12-01 26.45 26.45 26.45 26.45 0.0M
2021-11-30 27.35 27.35 27.35 27.35 0.0M
2021-11-29 28.25 28.25 28.25 28.25 0.0M
2021-11-26 28.30 28.30 28.30 28.30 0.0M
2021-11-25 28.10 28.10 28.10 28.10 0.0M
2021-11-24 28.30 28.30 28.30 28.30 0.0M
2021-11-23 29.00 29.00 29.00 29.00 0.0M
2021-11-22 29.40 29.40 29.40 29.40 0.0M
2021-11-19 29.90 30.00 29.90 30.00 0.0M
2021-11-18 29.95 29.95 29.95 29.95 0.0M
2021-11-17 29.95 29.95 29.95 29.95 0.0M
2021-11-16 30.15 30.15 30.15 30.15 0.0M
2021-11-15 30.10 30.15 30.10 30.15 0.0M
2021-11-12 29.65 29.65 29.65 29.65 0.0M
2021-11-11 30.30 30.30 30.30 30.30 0.0M
2021-11-10 30.05 30.05 30.05 30.05 0.0M
2021-11-09 30.20 30.20 30.20 30.20 0.0M
2021-11-08 29.75 29.75 29.75 29.75 0.0M
2021-11-05 29.70 29.70 29.70 29.70 0.0M
2021-11-04 30.00 30.00 30.00 30.00 0.0M
2021-11-03 29.30 29.30 29.30 29.30 0.0M
2021-11-02 29.20 29.45 29.20 29.45 0.0M
2021-11-01 29.40 29.40 29.40 29.40 0.0M
2021-10-29 29.40 29.40 29.40 29.40 0.0M
2021-10-28 29.15 29.15 29.15 29.15 0.0M
2021-10-27 29.15 29.15 29.15 29.15 0.0M
2021-10-26 29.25 29.25 29.25 29.25 0.0M
2021-10-25 27.20 27.20 27.20 27.20 0.0M
2021-10-22 27.60 27.60 27.60 27.60 0.0M
2021-10-21 27.45 27.45 27.45 27.45 0.0M
2021-10-20 27.55 27.55 27.55 27.55 0.0M
2021-10-19 27.65 27.65 27.65 27.65 0.0M
2021-10-18 27.65 27.65 27.65 27.65 0.0M
2021-10-15 28.15 28.15 28.15 28.15 0.0M
2021-10-14 27.90 27.90 27.90 27.90 0.0M
2021-10-13 28.40 28.40 28.40 28.40 0.0M
2021-10-12 27.70 27.70 27.70 27.70 0.0M
2021-10-11 28.40 28.40 28.40 28.40 0.0M
2021-10-08 28.05 28.05 28.05 28.05 0.0M
2021-10-07 28.25 28.25 28.25 28.25 0.0M
2021-10-06 28.05 28.05 28.05 28.05 0.0M
2021-10-05 28.80 28.80 28.80 28.80 0.0M
2021-10-04 29.20 29.20 28.95 28.95 0.0M
2021-10-01 28.65 28.90 28.65 28.90 0.0M
2021-09-30 29.10 29.10 29.10 29.10 0.0M
2021-09-29 29.40 29.40 29.40 29.40 0.0M
2021-09-28 30.00 30.00 30.00 30.00 0.0M
2021-09-27 30.20 30.20 30.20 30.20 0.0M
2021-09-24 30.30 30.30 30.30 30.30 0.0M
2021-09-23 29.75 29.75 29.75 29.75 0.0M
2021-09-22 29.60 29.60 29.60 29.60 0.0M
2021-09-21 29.25 29.25 29.25 29.25 0.0M
2021-09-20 30.20 30.20 30.20 30.20 0.0M
2021-09-17 30.00 30.00 30.00 30.00 0.0M
2021-09-16 30.40 30.40 30.20 30.20 0.0M
2021-09-15 30.80 30.80 30.50 30.50 0.0M
2021-09-14 31.40 31.40 31.40 31.40 0.0M
2021-09-13 31.10 31.10 31.10 31.10 0.0M
2021-09-10 30.50 30.50 30.50 30.50 0.0M
2021-09-09 30.75 30.75 30.75 30.75 0.0M
2021-09-08 30.95 30.95 30.95 30.95 0.0M
2021-09-07 31.00 31.00 31.00 31.00 0.0M
2021-09-06 30.80 30.80 30.80 30.80 0.0M
2021-09-03 30.70 30.70 30.70 30.70 0.0M
2021-09-02 30.80 30.80 30.80 30.80 0.0M
2021-09-01 30.45 30.45 30.45 30.45 0.0M
2021-08-31 31.05 31.05 31.05 31.05 0.0M
2021-08-30 31.00 31.00 31.00 31.00 0.0M
2021-08-27 31.00 31.20 31.00 31.20 0.0M
2021-08-26 31.45 31.45 31.45 31.45 0.0M
2021-08-25 30.55 30.55 30.55 30.55 0.0M
2021-08-24 30.80 30.80 30.80 30.80 0.0M
2021-08-23 30.15 30.15 30.15 30.15 0.0M
2021-08-20 31.35 31.35 31.35 31.35 0.0M
2021-08-19 30.45 30.45 30.45 30.45 0.0M
2021-08-18 30.60 30.60 30.60 30.60 0.0M
2021-08-17 30.10 30.10 30.10 30.10 0.0M
2021-08-16 30.90 30.90 30.90 30.90 0.0M
2021-08-13 31.10 31.10 31.10 31.10 0.0M
2021-08-12 31.70 31.70 31.70 31.70 0.0M
2021-08-11 30.90 30.90 30.90 30.90 0.0M
2021-08-10 30.90 30.90 30.90 30.90 0.0M
2021-08-09 30.65 30.65 30.65 30.65 0.0M
2021-08-06 30.90 30.90 30.90 30.90 0.0M
2021-08-05 31.10 31.10 31.10 31.10 0.0M
2021-08-04 30.85 30.85 30.85 30.85 0.0M
2021-08-03 29.40 29.40 29.40 29.40 0.0M
2021-08-02 27.75 27.75 27.75 27.75 0.0M
2021-07-30 26.65 28.65 26.65 28.65 0.0M
2021-07-29 26.20 26.20 26.20 26.20 0.0M
2021-07-28 25.95 25.95 25.95 25.95 0.0M
2021-07-27 26.10 26.10 26.10 26.10 0.0M
2021-07-26 26.40 26.40 26.40 26.40 0.0M
2021-07-23 26.50 26.50 26.50 26.50 0.0M
2021-07-22 26.40 26.40 26.40 26.40 0.0M
2021-07-21 25.40 25.40 25.40 25.40 0.0M
2021-07-20 25.35 25.35 25.35 25.35 0.0M
2021-07-19 25.45 25.45 25.45 25.45 0.0M
2021-07-16 26.75 26.75 26.75 26.75 0.0M
2021-07-15 26.15 26.15 26.15 26.15 0.0M
2021-07-14 26.60 26.60 26.60 26.60 0.0M
2021-07-13 26.70 26.70 26.70 26.70 0.0M
2021-07-12 26.95 26.95 26.95 26.95 0.0M
2021-07-09 27.15 27.15 27.15 27.15 0.0M
2021-07-08 27.70 27.70 27.70 27.70 0.0M
2021-07-07 28.65 28.65 28.65 28.65 0.0M
2021-07-06 28.30 28.30 28.30 28.30 0.0M
2021-07-05 28.35 28.35 28.35 28.35 0.0M
2021-07-02 27.65 27.65 27.65 27.65 0.0M
2021-07-01 27.00 27.00 27.00 27.00 0.0M
2021-06-30 27.50 27.50 27.50 27.50 0.0M
2021-06-29 26.90 26.90 26.90 26.90 0.0M
2021-06-28 26.50 26.50 26.50 26.50 0.0M
2021-06-25 26.45 26.45 26.45 26.45 0.0M
2021-06-24 27.15 27.15 27.15 27.15 0.0M
2021-06-23 27.20 27.20 27.20 27.20 0.0M
2021-06-22 26.95 26.95 26.95 26.95 0.0M
2021-06-21 26.40 26.40 26.40 26.40 0.0M
2021-06-18 26.90 26.90 26.90 26.90 0.0M
2021-06-17 26.60 26.60 26.60 26.60 0.0M
2021-06-16 27.60 27.60 27.60 27.60 0.0M
2021-06-15 27.30 27.30 27.30 27.30 0.0M
2021-06-14 27.40 27.40 27.40 27.40 0.0M
2021-06-11 26.55 26.55 26.55 26.55 0.0M
2021-06-10 26.90 26.90 26.90 26.90 0.0M
2021-06-09 27.45 27.45 27.45 27.45 0.0M
2021-06-08 27.90 27.90 27.90 27.90 0.0M
2021-06-07 28.55 28.55 28.55 28.55 0.0M
2021-06-04 27.75 27.75 27.75 27.75 0.0M
2021-06-03 27.30 27.30 27.30 27.30 0.0M
2021-06-02 27.45 27.45 27.45 27.45 0.0M
2021-06-01 27.20 27.20 27.20 27.20 0.0M
2021-05-31 26.85 26.85 26.85 26.85 0.0M
2021-05-28 26.40 26.40 26.40 26.40 0.0M
2021-05-27 26.40 26.40 26.40 26.40 0.0M
2021-05-26 26.90 26.90 26.90 26.90 0.0M
2021-05-25 26.75 26.75 26.75 26.75 0.0M
2021-05-21 26.80 26.80 26.80 26.80 0.0M
2021-05-20 27.45 27.45 27.45 27.45 0.0M
2021-05-19 27.90 27.90 27.90 27.90 0.0M
2021-05-18 28.20 28.20 28.20 28.20 0.0M
2021-05-17 28.10 28.10 28.10 28.10 0.0M
2021-05-14 27.90 27.90 27.90 27.90 0.0M
2021-05-13 27.60 27.60 27.60 27.60 0.0M
2021-05-12 26.95 26.95 26.95 26.95 0.0M
2021-05-11 27.75 27.75 27.75 27.75 0.0M
2021-05-10 26.80 26.80 26.80 26.80 0.0M
2021-05-07 27.40 27.40 27.40 27.40 0.0M
2021-05-06 27.60 27.60 27.60 27.60 0.0M
2021-05-05 27.00 27.00 27.00 27.00 0.0M
2021-05-04 27.40 27.40 27.40 27.40 0.0M
2021-05-03 27.85 27.85 27.85 27.85 0.0M
2021-04-30 27.95 27.95 27.95 27.95 0.0M
2021-04-29 29.10 29.10 29.10 29.10 0.0M
2021-04-28 28.20 28.20 28.20 28.20 0.0M
2021-04-27 28.45 28.45 28.45 28.45 0.0M
2021-04-26 28.00 28.00 28.00 28.00 0.0M
2021-04-23 27.50 27.50 27.50 27.50 0.0M
2021-04-22 27.20 27.20 27.20 27.20 0.0M
2021-04-21 26.85 26.85 26.85 26.85 0.0M
2021-04-20 27.40 27.40 27.40 27.40 0.0M
2021-04-19 27.35 27.35 27.35 27.35 0.0M
2021-04-16 27.05 27.05 27.05 27.05 0.0M
2021-04-15 27.15 27.15 27.15 27.15 0.0M
2021-04-14 27.50 27.50 27.50 27.50 0.0M
2021-04-13 27.40 27.40 27.40 27.40 0.0M
2021-04-12 27.65 27.65 27.65 27.65 0.0M
2021-04-09 28.35 28.35 28.35 28.35 0.0M
2021-04-08 28.15 28.15 28.15 28.15 0.0M
2021-04-07 28.20 28.20 28.20 28.20 0.0M
2021-04-06 29.30 29.30 29.30 29.30 0.0M
2021-04-01 28.50 28.50 28.50 28.50 0.0M
2021-03-31 28.35 28.35 28.35 28.35 0.0M
2021-03-30 28.05 28.05 28.05 28.05 0.0M
2021-03-29 27.30 27.30 27.30 27.30 0.0M
2021-03-26 26.85 26.85 26.85 26.85 0.0M
2021-03-25 26.65 26.65 26.65 26.65 0.0M
2021-03-24 26.55 26.55 26.55 26.55 0.0M
2021-03-23 26.85 26.85 26.85 26.85 0.0M
2021-03-22 26.75 26.75 26.75 26.75 0.0M
2021-03-19 27.15 27.15 27.15 27.15 0.0M
2021-03-18 27.45 27.45 27.45 27.45 0.0M
2021-03-17 27.50 27.50 27.50 27.50 0.0M
2021-03-16 27.85 27.85 27.85 27.85 0.0M
2021-03-15 27.50 27.50 27.50 27.50 0.0M
2021-03-12 27.40 27.40 27.40 27.40 0.0M
2021-03-11 27.55 27.55 27.55 27.55 0.0M
2021-03-10 27.15 27.15 27.15 27.15 0.0M
2021-03-09 26.55 26.55 26.55 26.55 0.0M
2021-03-08 26.80 26.80 26.80 26.80 0.0M
2021-03-05 27.60 27.60 27.60 27.60 0.0M
2021-03-04 28.05 28.05 28.05 28.05 0.0M
2021-03-03 27.80 27.80 27.80 27.80 0.0M
2021-03-02 27.25 27.25 27.25 27.25 0.0M
2021-03-01 26.65 26.65 26.65 26.65 0.0M
2021-02-26 26.90 26.90 26.90 26.90 0.0M
2021-02-25 27.20 27.20 27.20 27.20 0.0M
2021-02-24 25.95 25.95 25.95 25.95 0.0M
2021-02-23 26.35 26.35 26.35 26.35 0.0M
2021-02-22 26.25 26.25 26.25 26.25 0.0M
2021-02-19 25.35 25.35 25.35 25.35 0.0M
2021-02-18 25.45 25.45 25.45 25.45 0.0M
2021-02-17 26.25 26.25 26.25 26.25 0.0M
2021-02-16 26.65 26.65 26.65 26.65 0.0M
2021-02-15 26.40 26.40 26.40 26.40 0.0M
2021-02-12 26.40 26.40 26.40 26.40 0.0M
2021-02-11 26.75 26.75 26.75 26.75 0.0M
2021-02-10 27.15 27.15 27.15 27.15 0.0M
2021-02-09 27.55 27.55 27.55 27.55 0.0M
2021-02-08 26.85 26.85 26.85 26.85 0.0M
2021-02-05 27.15 27.15 27.15 27.15 0.0M
2021-02-04 27.10 27.10 27.10 27.10 0.0M
2021-02-03 27.05 27.05 27.05 27.05 0.0M
2021-02-02 27.55 27.55 27.55 27.55 0.0M
2021-02-01 27.10 27.10 27.10 27.10 0.0M
2021-01-29 26.20 26.20 26.20 26.20 0.0M
2021-01-28 25.75 25.75 25.75 25.75 0.0M
2021-01-27 25.20 25.20 25.20 25.20 0.0M
2021-01-26 24.90 24.90 24.90 24.90 0.0M
2021-01-25 26.70 26.70 26.70 26.70 0.0M
2021-01-22 26.90 26.90 26.90 26.90 0.0M
2021-01-21 27.50 27.50 27.50 27.50 0.0M
2021-01-20 26.60 26.60 26.60 26.60 0.0M
2021-01-19 27.40 27.40 27.40 27.40 0.0M
2021-01-18 26.90 26.90 26.90 26.90 0.0M
2021-01-15 28.15 28.15 28.15 28.15 0.0M
2021-01-14 26.85 26.85 26.85 26.85 0.0M
2021-01-13 26.95 26.95 26.95 26.95 0.0M
2021-01-12 27.30 27.30 27.30 27.30 0.0M
2021-01-11 26.90 26.90 26.90 26.90 0.0M
2021-01-08 25.80 25.80 25.80 25.80 0.0M
2021-01-07 23.85 23.85 23.85 23.85 0.0M
2021-01-06 23.75 23.75 23.75 23.75 0.0M
2021-01-05 24.30 24.30 24.30 24.30 0.0M
2021-01-04 23.75 23.75 23.75 23.75 0.0M