Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.90 34.90 34.80 34.90 2.0K
09:35 34.95 34.95 34.80 34.80 2.7K
09:40 34.85 34.90 34.85 34.85 12.6K
09:45 34.85 35.00 34.85 34.95 16.2K
09:50 34.95 35.40 34.95 35.25 116.9K
09:55 35.30 35.30 35.15 35.25 47.6K
10:00 35.30 35.30 35.20 35.20 22.9K
10:05 35.25 35.65 35.20 35.50 654.1K
10:10 35.50 35.65 35.45 35.50 211.8K
10:15 35.55 35.65 35.50 35.65 76.4K
10:20 35.65 35.90 35.65 35.80 551.2K
10:25 35.75 35.85 35.60 35.60 68.3K
10:30 35.60 35.70 35.60 35.65 29.5K
10:35 35.65 35.95 35.65 35.75 255.4K
10:40 35.75 35.85 35.30 35.80 105.5K
10:45 35.75 35.75 35.75 35.75 11.7K
10:50 35.75 35.85 35.75 35.85 44.3K
10:55 35.85 36.40 35.85 36.25 1,321.7K
11:00 36.30 36.35 36.25 36.30 50.5K
11:05 36.30 36.55 36.30 36.40 349.4K
11:10 36.30 36.40 36.30 36.35 79.0K
11:15 36.35 36.40 36.35 36.35 72.1K
11:20 36.45 36.65 36.45 36.60 392.8K
11:25 36.60 36.75 36.55 36.70 123.0K
11:30 36.70 36.95 36.60 36.95 319.2K
11:35 37.00 37.00 36.85 36.85 297.5K
11:40 36.90 36.95 36.85 36.95 52.8K
11:45 36.95 37.00 36.90 37.00 77.4K
11:50 37.00 37.10 36.85 36.95 982.9K
11:55 36.95 37.00 36.90 36.95 173.6K
13:00 36.90 36.95 36.85 36.95 168.1K
13:05 36.95 37.10 36.95 37.00 342.5K
13:10 37.00 37.05 37.00 37.05 160.0K
13:15 37.05 37.10 37.00 37.00 252.5K
13:20 37.05 37.10 37.00 37.05 335.3K
13:25 37.05 37.15 37.00 37.15 59.4K
13:30 37.15 37.25 37.00 37.00 521.9K
13:35 37.10 37.35 37.10 37.30 414.1K
13:40 37.25 37.30 37.15 37.15 87.7K
13:45 37.20 37.25 37.10 37.15 89.3K
13:50 37.15 37.35 37.10 37.35 236.0K
13:55 37.35 37.65 37.35 37.60 692.9K
14:00 37.65 37.80 37.55 37.55 389.2K
14:05 37.55 37.75 37.55 37.60 145.8K
14:10 37.60 37.85 37.60 37.85 209.7K
14:15 37.80 37.85 37.70 37.80 294.6K
14:20 37.80 37.85 37.75 37.80 109.2K
14:25 37.80 37.90 37.80 37.90 182.8K
14:30 37.90 37.95 37.85 37.90 381.8K
14:35 37.90 37.90 37.80 37.90 91.7K
14:40 37.90 37.95 37.85 37.90 213.4K
14:50 37.90 37.90 37.90 37.90 474.0K
14:55 37.90 37.90 37.90 37.90 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar