Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
39.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.95 33.95 33.90 33.90 7.0K
09:35 33.85 33.90 33.85 33.90 2.2K
09:40 33.90 33.90 33.90 33.90 0.6K
09:45 33.95 33.95 33.95 33.95 0.7K
09:50 33.85 33.85 33.85 33.85 0.1K
09:55 33.25 33.35 32.90 32.95 267.8K
10:00 33.10 33.10 32.95 32.95 23.8K
10:05 33.10 33.30 33.10 33.30 25.8K
10:10 33.25 33.25 33.25 33.25 0.1K
10:15 33.20 33.20 33.20 33.20 0.4K
10:20 33.10 33.10 33.10 33.10 29.7K
10:25 33.05 33.05 33.00 33.00 8.2K
10:30 33.10 33.10 33.10 33.10 0.1K
10:35 33.10 33.20 33.10 33.20 0.6K
10:40 33.10 33.20 33.05 33.20 3.3K
10:45 33.20 33.20 33.20 33.20 0.7K
10:50 33.20 33.20 33.20 33.20 0.3K
10:55 33.25 33.30 33.25 33.30 10.7K
11:00 33.45 33.45 33.45 33.45 1.7K
11:05 33.30 33.30 33.30 33.30 3.6K
11:10 33.45 33.45 33.45 33.45 2.8K
11:15 33.40 33.40 33.40 33.40 0.3K
11:20 33.40 33.40 33.40 33.40 1.2K
11:25 33.45 33.45 33.45 33.45 0.9K
11:30 33.50 33.50 33.50 33.50 10.8K
11:35 33.40 33.40 33.40 33.40 2.3K
11:40 33.50 33.50 33.50 33.50 3.2K
11:45 33.50 33.50 33.50 33.50 1.0K
11:50 33.55 33.55 33.55 33.55 3.0K
11:55 33.50 33.50 33.45 33.45 3.0K
13:00 33.45 33.45 33.35 33.35 18.4K
13:05 33.35 33.50 33.35 33.45 14.2K
13:10 33.45 33.50 33.45 33.45 1.6K
13:15 33.45 33.45 33.40 33.40 2.3K
13:20 33.35 33.45 33.30 33.30 34.1K
13:25 33.30 33.35 33.30 33.30 7.3K
13:30 33.30 33.30 33.30 33.30 46.1K
13:35 33.30 33.30 33.25 33.25 181.6K
13:40 33.25 33.25 33.20 33.20 21.9K
13:45 33.25 33.25 33.20 33.20 24.8K
13:50 33.25 33.25 33.15 33.15 46.8K
13:55 33.20 33.20 33.20 33.20 0.5K
14:00 33.20 33.30 33.20 33.30 386.9K
14:05 33.25 33.30 33.25 33.25 28.7K
14:10 33.30 33.30 33.30 33.30 0.7K
14:15 33.30 33.30 33.30 33.30 0.5K
14:20 33.30 33.70 33.25 33.30 194.1K
14:25 33.45 33.45 33.40 33.40 11.6K
14:30 33.40 33.40 33.40 33.40 13.6K
14:35 33.60 33.60 33.45 33.60 35.8K
14:40 33.60 33.60 33.35 33.55 14.2K
14:50 33.50 33.50 33.50 33.50 142.0K
14:55 33.50 33.50 33.50 33.50 25.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar