131.78
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 117.85 | 118.40 | 113.00 | 117.97 | 0.2M |
| 2024-12-30 | 115.00 | 117.54 | 113.50 | 115.50 | 0.5M |
| 2024-12-27 | 107.95 | 112.20 | 105.55 | 111.95 | 0.1M |
| 2024-12-26 | 104.95 | 107.95 | 103.10 | 106.89 | 0.1M |
| 2024-12-24 | 104.90 | 105.00 | 102.00 | 103.88 | 0.1M |
| 2024-12-23 | 106.00 | 107.75 | 101.00 | 102.30 | 0.1M |
| 2024-12-20 | 114.40 | 114.40 | 104.30 | 105.00 | 0.2M |
| 2024-12-19 | 111.80 | 112.75 | 107.20 | 109.78 | 0.3M |
| 2024-12-18 | 103.06 | 107.43 | 103.00 | 107.43 | 0.1M |
| 2024-12-17 | 97.30 | 102.34 | 95.00 | 102.32 | 0.2M |
| 2024-12-16 | 98.00 | 99.00 | 92.10 | 97.47 | 0.2M |
| 2024-12-13 | 100.00 | 100.50 | 95.79 | 96.36 | 0.2M |
| 2024-12-12 | 102.00 | 102.50 | 100.13 | 100.84 | 0.3M |
| 2024-12-11 | 105.00 | 108.50 | 100.00 | 101.19 | 1.4M |
| 2024-12-10 | 101.99 | 104.45 | 94.50 | 104.18 | 3.3M |
| 2024-12-09 | 97.00 | 99.48 | 96.76 | 99.48 | 0.2M |
| 2024-12-06 | 93.80 | 94.75 | 88.80 | 94.75 | 1.4M |
| 2024-12-05 | 88.40 | 90.24 | 87.30 | 90.24 | 2.5M |
| 2024-12-04 | 85.95 | 85.95 | 83.95 | 85.95 | 1.7M |
| 2024-12-03 | 81.86 | 81.86 | 81.86 | 81.86 | 0.1M |
| 2024-12-02 | 77.97 | 77.97 | 77.97 | 77.97 | 0.1M |
| 2024-11-29 | 71.23 | 74.26 | 71.23 | 74.26 | 0.7M |
| 2024-11-28 | 71.47 | 73.44 | 69.80 | 70.73 | 1.8M |
| 2024-11-27 | 70.90 | 71.89 | 69.05 | 69.95 | 1.6M |
| 2024-11-26 | 65.69 | 68.97 | 65.67 | 68.97 | 0.5M |
| 2024-11-25 | 63.70 | 65.70 | 62.81 | 65.69 | 1.0M |
| 2024-11-22 | 64.40 | 64.85 | 61.95 | 62.58 | 0.2M |
| 2024-11-21 | 65.80 | 65.80 | 62.00 | 63.52 | 0.4M |
| 2024-11-19 | 63.00 | 66.00 | 62.98 | 63.61 | 0.7M |
| 2024-11-18 | 61.99 | 63.50 | 60.16 | 63.00 | 0.6M |
| 2024-11-14 | 59.50 | 60.95 | 58.44 | 60.48 | 0.3M |
| 2024-11-13 | 58.84 | 60.62 | 57.00 | 58.31 | 1.2M |
| 2024-11-12 | 61.79 | 63.25 | 58.70 | 59.17 | 0.2M |
| 2024-11-11 | 65.97 | 65.97 | 61.79 | 61.79 | 0.2M |
| 2024-11-08 | 63.01 | 66.16 | 63.01 | 65.05 | 0.4M |
| 2024-11-07 | 63.70 | 65.81 | 62.37 | 63.01 | 0.2M |
| 2024-11-06 | 61.00 | 64.35 | 61.00 | 62.68 | 0.1M |
| 2024-11-05 | 60.55 | 62.64 | 59.81 | 61.29 | 0.1M |
| 2024-11-04 | 61.88 | 61.88 | 59.20 | 59.66 | 0.0M |
| 2024-11-01 | 61.97 | 61.97 | 59.50 | 61.27 | 0.0M |
| 2024-10-31 | 59.98 | 62.09 | 59.01 | 59.62 | 0.1M |
| 2024-10-30 | 60.50 | 60.90 | 58.80 | 59.38 | 0.0M |
| 2024-10-29 | 60.37 | 61.78 | 57.20 | 59.83 | 0.1M |
| 2024-10-28 | 56.96 | 60.88 | 56.70 | 59.21 | 0.0M |
| 2024-10-25 | 60.30 | 60.30 | 56.93 | 57.99 | 0.0M |
| 2024-10-24 | 59.90 | 60.74 | 58.00 | 59.93 | 0.0M |
| 2024-10-23 | 64.86 | 64.86 | 59.00 | 60.39 | 0.1M |
| 2024-10-22 | 60.00 | 62.07 | 57.00 | 62.07 | 0.1M |
| 2024-10-21 | 60.40 | 61.90 | 58.21 | 59.12 | 0.0M |
| 2024-10-18 | 61.81 | 61.81 | 60.05 | 60.97 | 0.0M |
| 2024-10-17 | 61.95 | 62.90 | 60.50 | 61.81 | 0.0M |
| 2024-10-16 | 62.34 | 63.00 | 60.51 | 61.44 | 0.0M |
| 2024-10-15 | 63.98 | 64.95 | 61.60 | 62.35 | 0.1M |
| 2024-10-14 | 65.20 | 66.10 | 63.40 | 64.23 | 0.3M |
| 2024-10-11 | 70.50 | 70.50 | 65.57 | 66.38 | 0.1M |
| 2024-10-10 | 69.93 | 70.50 | 66.30 | 69.03 | 0.1M |
| 2024-10-09 | 70.70 | 70.70 | 68.00 | 68.94 | 0.2M |
| 2024-10-08 | 69.33 | 70.05 | 68.55 | 69.24 | 0.1M |
| 2024-10-07 | 70.00 | 73.06 | 67.00 | 69.33 | 0.1M |
| 2024-10-04 | 71.70 | 72.09 | 66.90 | 69.59 | 0.1M |
| 2024-10-03 | 69.98 | 71.00 | 67.28 | 68.88 | 0.1M |
| 2024-10-01 | 72.69 | 73.12 | 69.00 | 70.83 | 0.4M |
| 2024-09-30 | 69.64 | 69.64 | 66.98 | 69.64 | 0.2M |
| 2024-09-27 | 63.95 | 67.14 | 62.00 | 66.33 | 0.1M |
| 2024-09-26 | 67.75 | 67.75 | 63.42 | 63.95 | 0.1M |
| 2024-09-25 | 69.40 | 72.00 | 66.00 | 66.76 | 0.1M |
| 2024-09-24 | 70.30 | 71.19 | 68.00 | 69.15 | 0.2M |
| 2024-09-23 | 67.50 | 67.80 | 65.05 | 67.80 | 0.1M |
| 2024-09-20 | 64.31 | 65.85 | 64.00 | 64.58 | 0.0M |
| 2024-09-19 | 60.47 | 63.50 | 60.47 | 63.50 | 0.1M |
| 2024-09-18 | 60.00 | 61.80 | 60.00 | 60.48 | 0.0M |
| 2024-09-17 | 62.05 | 62.74 | 60.10 | 60.94 | 0.1M |
| 2024-09-16 | 65.50 | 68.40 | 61.89 | 63.05 | 0.2M |
| 2024-09-13 | 67.90 | 67.90 | 64.00 | 65.15 | 0.0M |
| 2024-09-12 | 69.75 | 69.75 | 65.94 | 66.70 | 0.0M |
| 2024-09-11 | 72.00 | 72.00 | 68.50 | 69.03 | 0.0M |
| 2024-09-10 | 71.70 | 73.25 | 71.00 | 72.03 | 0.1M |
| 2024-09-09 | 71.50 | 72.99 | 70.00 | 71.24 | 0.1M |
| 2024-09-06 | 70.00 | 73.80 | 69.50 | 71.07 | 0.1M |
| 2024-09-05 | 70.50 | 72.00 | 67.05 | 70.38 | 0.1M |
| 2024-09-04 | 71.98 | 72.19 | 69.00 | 69.25 | 0.2M |
| 2024-09-03 | 66.99 | 68.76 | 66.06 | 68.76 | 0.1M |
| 2024-09-02 | 64.25 | 66.80 | 64.00 | 65.49 | 0.1M |
| 2024-08-30 | 60.10 | 66.00 | 60.10 | 64.14 | 0.0M |
| 2024-08-29 | 65.00 | 66.00 | 62.00 | 63.02 | 0.0M |
| 2024-08-28 | 67.00 | 67.00 | 63.62 | 64.09 | 0.1M |
| 2024-08-27 | 65.00 | 66.28 | 62.80 | 65.76 | 0.1M |
| 2024-08-26 | 65.15 | 65.35 | 62.81 | 63.13 | 0.0M |
| 2024-08-23 | 64.11 | 66.15 | 63.00 | 64.08 | 0.1M |
| 2024-08-22 | 64.86 | 66.00 | 63.50 | 64.50 | 0.0M |
| 2024-08-21 | 63.10 | 66.00 | 60.30 | 64.86 | 0.1M |
| 2024-08-20 | 62.75 | 63.70 | 60.00 | 63.25 | 0.0M |
| 2024-08-19 | 59.05 | 61.86 | 58.21 | 61.78 | 0.1M |
| 2024-08-16 | 58.99 | 59.80 | 57.00 | 58.92 | 0.1M |
| 2024-08-14 | 58.20 | 61.50 | 58.00 | 58.13 | 0.0M |
| 2024-08-13 | 63.02 | 63.30 | 59.86 | 60.00 | 0.1M |
| 2024-08-12 | 62.00 | 63.80 | 60.26 | 63.02 | 0.0M |
| 2024-08-09 | 60.34 | 62.89 | 59.00 | 61.58 | 0.0M |
| 2024-08-08 | 63.50 | 64.00 | 59.01 | 60.34 | 0.0M |
| 2024-08-07 | 61.90 | 62.98 | 60.40 | 61.58 | 0.0M |
| 2024-08-06 | 62.00 | 64.79 | 61.11 | 61.47 | 0.0M |
| 2024-08-05 | 62.10 | 64.99 | 61.87 | 63.19 | 0.0M |
| 2024-08-02 | 66.37 | 66.37 | 63.12 | 65.13 | 0.0M |
| 2024-08-01 | 65.85 | 65.99 | 64.05 | 65.03 | 0.0M |
| 2024-07-31 | 64.45 | 66.00 | 63.70 | 64.11 | 0.0M |
| 2024-07-30 | 64.34 | 65.00 | 62.50 | 63.87 | 0.0M |
| 2024-07-29 | 65.45 | 65.45 | 63.15 | 64.01 | 0.0M |
| 2024-07-26 | 65.00 | 67.00 | 63.05 | 64.33 | 0.1M |
| 2024-07-25 | 64.82 | 64.82 | 63.80 | 64.82 | 0.1M |
| 2024-07-24 | 61.20 | 65.89 | 61.20 | 61.74 | 0.1M |
| 2024-07-23 | 67.10 | 68.00 | 62.35 | 63.77 | 0.0M |
| 2024-07-22 | 64.26 | 66.15 | 61.00 | 65.61 | 0.1M |
| 2024-07-19 | 62.15 | 63.00 | 61.50 | 63.00 | 0.0M |
| 2024-07-18 | 61.00 | 62.15 | 60.50 | 62.15 | 0.1M |
| 2024-07-16 | 59.99 | 61.16 | 59.99 | 61.16 | 0.0M |
| 2024-07-15 | 57.64 | 59.97 | 57.64 | 59.97 | 0.0M |
| 2024-07-12 | 59.01 | 59.01 | 58.80 | 58.80 | 0.0M |
| 2024-07-11 | 59.78 | 60.60 | 59.78 | 60.00 | 0.0M |
| 2024-07-10 | 61.90 | 61.90 | 60.97 | 61.00 | 0.0M |
| 2024-07-09 | 61.00 | 62.22 | 60.00 | 62.22 | 0.0M |
| 2024-07-08 | 61.00 | 61.00 | 60.76 | 61.00 | 0.0M |
| 2024-07-05 | 61.39 | 62.00 | 60.21 | 62.00 | 0.0M |
| 2024-07-04 | 62.70 | 62.70 | 61.44 | 61.44 | 0.0M |
| 2024-07-03 | 64.00 | 64.00 | 62.70 | 62.70 | 0.0M |
| 2024-07-02 | 63.50 | 63.98 | 63.50 | 63.98 | 0.0M |
| 2024-07-01 | 62.73 | 62.73 | 62.73 | 62.73 | 0.0M |
| 2024-06-28 | 59.75 | 61.50 | 59.75 | 61.50 | 0.0M |
| 2024-06-27 | 59.49 | 60.30 | 59.45 | 60.30 | 0.1M |
| 2024-06-26 | 59.49 | 59.49 | 59.49 | 59.49 | 0.1M |
| 2024-06-25 | 60.71 | 61.71 | 60.71 | 60.71 | 0.2M |
| 2024-06-24 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0M |
| 2024-06-21 | 63.23 | 63.23 | 63.22 | 63.22 | 0.0M |
| 2024-06-20 | 64.60 | 64.60 | 64.52 | 64.52 | 0.1M |
| 2024-06-19 | 65.90 | 65.90 | 65.84 | 65.84 | 0.1M |
| 2024-06-18 | 67.19 | 67.19 | 67.19 | 67.19 | 0.0M |
| 2024-06-14 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0M |
| 2024-06-13 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0M |
| 2024-06-12 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-06-11 | 71.80 | 72.87 | 68.00 | 72.86 | 0.3M |
| 2024-06-10 | 68.00 | 69.40 | 67.10 | 69.40 | 0.1M |
| 2024-06-07 | 66.00 | 67.00 | 64.00 | 66.10 | 0.1M |
| 2024-06-06 | 64.00 | 66.00 | 63.00 | 65.05 | 0.1M |
| 2024-06-05 | 66.90 | 66.90 | 60.95 | 63.70 | 0.1M |
| 2024-06-04 | 65.80 | 66.00 | 61.40 | 64.15 | 0.2M |
| 2024-06-03 | 63.90 | 66.25 | 63.20 | 64.60 | 0.1M |
| 2024-05-31 | 62.10 | 65.20 | 62.00 | 63.20 | 0.1M |
| 2024-05-30 | 62.45 | 64.00 | 61.50 | 62.10 | 0.1M |
| 2024-05-29 | 64.95 | 64.95 | 60.25 | 62.45 | 0.1M |
| 2024-05-28 | 63.30 | 63.55 | 61.00 | 62.70 | 0.1M |
| 2024-05-27 | 60.00 | 61.45 | 59.00 | 60.55 | 0.1M |
| 2024-05-24 | 58.10 | 59.00 | 57.10 | 58.55 | 0.2M |
| 2024-05-23 | 58.80 | 59.00 | 55.80 | 57.50 | 0.1M |
| 2024-05-22 | 59.00 | 59.00 | 57.55 | 58.05 | 0.1M |
| 2024-05-21 | 57.75 | 60.00 | 56.75 | 58.30 | 0.1M |
| 2024-05-18 | 59.75 | 60.25 | 57.55 | 58.65 | 0.1M |
| 2024-05-17 | 56.80 | 59.55 | 56.75 | 59.50 | 0.2M |
| 2024-05-16 | 57.00 | 57.80 | 55.20 | 56.75 | 0.1M |
| 2024-05-15 | 57.00 | 57.00 | 55.00 | 55.80 | 0.1M |
| 2024-05-14 | 54.90 | 55.20 | 53.75 | 54.80 | 0.1M |
| 2024-05-13 | 55.00 | 55.00 | 51.40 | 53.45 | 0.1M |
| 2024-05-10 | 54.00 | 55.20 | 52.00 | 52.40 | 0.0M |
| 2024-05-09 | 50.55 | 53.60 | 50.10 | 52.80 | 0.2M |
| 2024-05-08 | 54.70 | 54.75 | 50.80 | 51.05 | 0.2M |
| 2024-05-07 | 53.20 | 55.20 | 52.05 | 53.45 | 0.4M |
| 2024-05-06 | 51.80 | 52.60 | 49.10 | 52.60 | 0.3M |
| 2024-05-03 | 51.40 | 51.40 | 49.25 | 50.10 | 0.1M |
| 2024-05-02 | 50.75 | 51.50 | 49.10 | 49.80 | 0.2M |
| 2024-04-30 | 48.60 | 50.90 | 48.00 | 49.20 | 0.2M |
| 2024-04-29 | 50.85 | 52.20 | 48.30 | 48.60 | 0.3M |
| 2024-04-26 | 51.70 | 52.20 | 48.55 | 50.85 | 0.7M |
| 2024-04-25 | 49.00 | 49.75 | 47.90 | 49.75 | 0.2M |
| 2024-04-24 | 47.00 | 47.40 | 43.85 | 47.40 | 0.8M |
| 2024-04-23 | 42.80 | 45.15 | 42.00 | 45.15 | 0.8M |
| 2024-04-22 | 37.55 | 41.05 | 37.35 | 41.05 | 0.5M |
| 2024-04-19 | 36.30 | 38.25 | 36.25 | 37.35 | 0.1M |
| 2024-04-18 | 39.90 | 40.80 | 37.50 | 37.75 | 0.7M |
| 2024-04-16 | 33.55 | 37.10 | 33.55 | 37.10 | 0.1M |
| 2024-04-15 | 34.20 | 34.80 | 32.00 | 33.75 | 0.1M |
| 2024-04-12 | 35.00 | 36.50 | 34.15 | 34.60 | 0.1M |
| 2024-04-10 | 34.95 | 35.50 | 32.95 | 34.85 | 0.1M |
| 2024-04-09 | 35.85 | 37.55 | 34.10 | 34.45 | 0.2M |
| 2024-04-08 | 37.50 | 38.00 | 35.75 | 36.15 | 0.2M |
| 2024-04-05 | 40.25 | 40.25 | 36.10 | 36.20 | 0.5M |
| 2024-04-04 | 36.60 | 36.60 | 36.60 | 36.60 | 0.1M |
| 2024-04-03 | 34.50 | 34.90 | 34.00 | 34.90 | 0.1M |
| 2024-04-02 | 32.40 | 33.25 | 31.50 | 33.25 | 0.0M |
| 2024-04-01 | 30.50 | 31.70 | 30.10 | 31.70 | 0.1M |
| 2024-03-28 | 29.10 | 30.55 | 28.65 | 30.20 | 0.2M |
| 2024-03-27 | 29.05 | 29.80 | 28.50 | 29.10 | 0.1M |
| 2024-03-26 | 29.05 | 30.10 | 28.60 | 29.05 | 0.1M |
| 2024-03-22 | 30.45 | 30.70 | 28.95 | 29.05 | 0.2M |
| 2024-03-21 | 30.90 | 31.30 | 30.20 | 30.45 | 0.1M |
| 2024-03-20 | 29.10 | 31.40 | 29.00 | 30.45 | 0.3M |
| 2024-03-19 | 30.55 | 31.00 | 29.95 | 29.95 | 0.2M |
| 2024-03-18 | 34.45 | 34.45 | 31.50 | 31.50 | 0.3M |
| 2024-03-15 | 32.25 | 33.15 | 31.90 | 33.15 | 0.2M |
| 2024-03-14 | 29.15 | 31.65 | 28.65 | 31.60 | 0.2M |
| 2024-03-13 | 29.70 | 32.20 | 29.70 | 30.15 | 0.3M |
| 2024-03-12 | 32.00 | 33.00 | 30.00 | 30.70 | 0.4M |
| 2024-03-11 | 37.00 | 37.00 | 33.30 | 33.30 | 0.3M |
| 2024-03-07 | 36.50 | 39.00 | 36.40 | 37.00 | 0.2M |
| 2024-03-06 | 38.80 | 38.95 | 35.30 | 35.90 | 0.2M |
| 2024-03-05 | 39.10 | 40.20 | 37.60 | 38.15 | 0.1M |
| 2024-03-04 | 41.15 | 42.30 | 39.50 | 39.60 | 0.2M |
| 2024-03-02 | 40.45 | 42.10 | 40.40 | 41.15 | 0.0M |
| 2024-03-01 | 41.45 | 42.90 | 39.60 | 40.10 | 0.3M |
| 2024-02-29 | 40.85 | 44.05 | 38.20 | 40.30 | 1.1M |
| 2024-02-28 | 36.90 | 40.20 | 36.50 | 40.05 | 0.6M |
| 2024-02-27 | 38.95 | 38.95 | 36.25 | 36.55 | 0.2M |
| 2024-02-26 | 40.95 | 40.95 | 38.55 | 38.80 | 0.1M |
| 2024-02-23 | 42.00 | 42.90 | 39.00 | 39.30 | 0.4M |
| 2024-02-22 | 44.05 | 44.15 | 40.15 | 40.50 | 0.4M |
| 2024-02-21 | 42.40 | 44.15 | 37.65 | 43.85 | 1.0M |
| 2024-02-20 | 38.60 | 40.15 | 37.15 | 40.15 | 0.6M |
| 2024-02-19 | 34.95 | 36.50 | 33.60 | 36.50 | 0.2M |
| 2024-02-16 | 35.40 | 35.40 | 32.90 | 33.20 | 0.1M |
| 2024-02-15 | 34.35 | 35.45 | 34.15 | 34.40 | 0.1M |
| 2024-02-14 | 34.05 | 36.80 | 34.05 | 35.15 | 0.1M |
| 2024-02-13 | 36.05 | 37.20 | 32.40 | 34.45 | 0.3M |
| 2024-02-12 | 34.50 | 35.40 | 34.10 | 35.40 | 0.3M |
| 2024-02-09 | 34.55 | 35.40 | 31.80 | 32.20 | 0.1M |
| 2024-02-08 | 35.55 | 36.35 | 32.60 | 33.60 | 0.1M |
| 2024-02-07 | 36.70 | 36.70 | 35.15 | 35.75 | 0.1M |
| 2024-02-06 | 35.45 | 37.20 | 35.45 | 35.65 | 0.1M |
| 2024-02-05 | 39.65 | 39.80 | 34.80 | 35.10 | 0.3M |
| 2024-02-02 | 37.55 | 37.95 | 36.50 | 37.95 | 0.1M |
| 2024-02-01 | 34.50 | 36.20 | 33.70 | 36.15 | 0.2M |
| 2024-01-31 | 34.00 | 35.50 | 33.70 | 34.50 | 0.0M |
| 2024-01-30 | 33.85 | 35.90 | 33.75 | 34.35 | 0.1M |
| 2024-01-29 | 36.00 | 36.40 | 34.00 | 35.00 | 0.1M |
| 2024-01-25 | 34.70 | 35.05 | 34.25 | 34.95 | 0.1M |
| 2024-01-24 | 32.50 | 33.40 | 30.25 | 33.40 | 0.1M |
| 2024-01-23 | 34.65 | 34.85 | 31.60 | 31.85 | 0.1M |
| 2024-01-20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2024-01-19 | 31.05 | 31.65 | 31.05 | 31.65 | 0.0M |
| 2024-01-18 | 30.85 | 31.05 | 30.85 | 31.05 | 0.0M |
| 2024-01-17 | 31.70 | 31.70 | 31.25 | 31.45 | 0.0M |
| 2024-01-16 | 32.30 | 32.30 | 31.85 | 31.85 | 0.0M |
| 2024-01-15 | 31.70 | 31.70 | 31.70 | 31.10 | 0.0M |
| 2024-01-12 | 30.55 | 31.10 | 30.55 | 31.10 | 0.0M |
| 2024-01-11 | 29.95 | 30.50 | 29.95 | 30.50 | 0.0M |
| 2024-01-10 | 30.50 | 30.50 | 30.05 | 30.50 | 0.0M |
| 2024-01-09 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0M |
| 2024-01-08 | 31.00 | 31.40 | 30.55 | 30.55 | 0.0M |
| 2024-01-05 | 30.55 | 31.00 | 30.55 | 31.00 | 0.0M |
| 2024-01-04 | 30.40 | 30.40 | 29.90 | 30.40 | 0.0M |
| 2024-01-03 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0M |
| 2024-01-02 | 29.00 | 29.30 | 28.75 | 29.30 | 0.0M |
| 2024-01-01 | 28.20 | 28.75 | 28.20 | 28.75 | 0.0M |