147.31
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 105.55 | 105.55 | 105.55 | 105.55 | 1.8K |
| 11:14 | 106.20 | 106.20 | 106.20 | 106.20 | 16.9K |
| 12:14 | 106.20 | 106.20 | 106.20 | 106.20 | 1.3K |
| 13:14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:14 | 105.10 | 105.10 | 105.10 | 105.10 | 0.4K |
| 15:14 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 15:29 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0K |