Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 304.00 | 310.00 | 302.00 | 304.00 | 225.6K |
| 09:05 | 302.00 | 304.00 | 298.00 | 298.00 | 109.9K |
| 09:10 | 300.00 | 302.00 | 300.00 | 300.00 | 115.6K |
| 09:15 | 302.00 | 302.00 | 298.00 | 300.00 | 10.5K |
| 09:20 | 298.00 | 300.00 | 288.00 | 288.00 | 136.3K |
| 09:25 | 294.00 | 294.00 | 292.00 | 292.00 | 4.0K |
| 09:30 | 292.00 | 292.00 | 292.00 | 292.00 | 5.5K |
| 09:45 | 292.00 | 292.00 | 292.00 | 292.00 | 67.9K |
| 09:50 | 290.00 | 292.00 | 290.00 | 290.00 | 103.9K |
| 09:55 | 290.00 | 292.00 | 290.00 | 292.00 | 6.5K |
| 10:00 | 292.00 | 292.00 | 292.00 | 292.00 | 3.8K |
| 10:10 | 292.00 | 294.00 | 292.00 | 294.00 | 15.2K |
| 10:20 | 292.00 | 292.00 | 290.00 | 290.00 | 59.0K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 1.9K |
| 10:30 | 294.00 | 294.00 | 290.00 | 294.00 | 5.3K |
| 10:40 | 290.00 | 294.00 | 290.00 | 294.00 | 0.4K |
| 10:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:50 | 296.00 | 296.00 | 294.00 | 294.00 | 35.8K |
| 10:55 | 294.00 | 296.00 | 294.00 | 296.00 | 2.1K |
| 11:00 | 294.00 | 294.00 | 294.00 | 294.00 | 32.1K |
| 11:10 | 298.00 | 298.00 | 296.00 | 296.00 | 1.9K |
| 11:20 | 296.00 | 296.00 | 296.00 | 296.00 | 2.1K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 1.7K |
| 11:30 | 296.00 | 300.00 | 296.00 | 298.00 | 6.6K |
| 11:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 11:55 | 300.00 | 300.00 | 296.00 | 296.00 | 48.2K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 13:45 | 296.00 | 296.00 | 294.00 | 294.00 | 1.8K |
| 13:50 | 294.00 | 294.00 | 294.00 | 294.00 | 16.2K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 19.4K |
| 14:05 | 292.00 | 298.00 | 292.00 | 292.00 | 41.2K |
| 14:10 | 300.00 | 300.00 | 292.00 | 292.00 | 49.8K |
| 14:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:20 | 290.00 | 294.00 | 288.00 | 288.00 | 43.5K |
| 14:25 | 294.00 | 294.00 | 288.00 | 294.00 | 127.7K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:40 | 290.00 | 294.00 | 290.00 | 294.00 | 4.1K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 3.7K |
| 15:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 15:05 | 294.00 | 300.00 | 292.00 | 292.00 | 71.6K |
| 15:10 | 290.00 | 296.00 | 288.00 | 296.00 | 71.2K |
| 15:20 | 308.00 | 308.00 | 296.00 | 300.00 | 179.1K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 4.2K |
| 15:35 | 300.00 | 300.00 | 300.00 | 300.00 | 18.9K |
| 15:40 | 300.00 | 300.00 | 298.00 | 298.00 | 45.3K |
| 15:45 | 298.00 | 300.00 | 298.00 | 298.00 | 2.4K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 11.5K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |