Mahesh Developers Ltd (MHES)

MHES
🏛️ Indien →
12.30
Letzte Aktualisierung: 2024-12-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-02 11.14 12.30 11.14 12.30 0.0M
2024-11-25 11.72 11.72 11.72 11.72 0.0M
2024-11-18 11.17 11.17 11.17 11.17 0.0M
2024-11-11 10.64 10.64 10.64 10.64 0.0M
2024-11-04 9.81 10.14 9.81 10.14 0.0M
2024-10-28 9.95 9.95 9.46 9.66 0.0M
2024-10-07 9.50 9.95 9.50 9.95 0.0M
2024-09-30 10.20 10.45 9.50 9.50 0.0M
2024-09-23 10.00 10.30 10.00 10.00 0.0M
2024-09-16 10.88 10.89 10.50 10.50 0.0M
2024-09-09 10.89 10.89 9.87 10.89 0.0M
2024-09-02 10.38 10.38 9.81 10.38 0.0M
2024-08-26 9.42 9.89 9.25 9.89 0.0M
2024-08-19 9.00 9.42 9.00 9.42 0.0M
2024-08-12 9.45 9.90 8.98 8.98 0.0M
2024-08-05 9.90 10.30 9.45 9.45 0.0M
2024-07-29 9.97 9.97 9.80 9.90 0.0M
2024-07-22 10.00 10.00 9.97 9.97 0.0M
2024-07-15 10.45 11.00 10.45 10.45 0.0M
2024-07-08 11.17 11.17 10.83 11.00 0.0M
2024-07-01 11.40 11.40 11.40 11.40 0.0M
2024-06-24 12.00 12.00 11.40 11.40 0.0M
2024-06-18 12.00 12.00 12.00 12.00 0.0M
2024-06-10 12.00 12.00 12.00 12.00 0.0M
2024-06-03 11.60 12.14 11.60 11.82 0.0M
2024-05-10 11.20 11.60 11.20 11.60 0.0M
2024-05-09 11.39 11.39 11.39 11.39 0.0M
2024-05-07 10.98 11.41 10.98 11.41 0.0M
2024-05-06 11.20 11.20 11.20 11.20 0.0M
2024-05-03 11.20 11.42 11.18 11.42 0.0M
2024-05-02 11.18 11.20 11.18 11.20 0.0M
2024-04-30 11.19 11.19 11.18 11.18 0.0M
2024-04-29 10.99 10.99 10.98 10.98 0.0M
2024-04-26 10.75 10.78 10.75 10.78 0.0M
2024-04-25 10.57 10.57 10.57 10.57 0.0M
2024-04-24 10.37 10.37 10.37 10.37 0.0M
2024-04-23 10.17 10.17 10.17 10.17 0.0M
2024-04-22 9.98 9.98 9.98 9.98 0.0M
2024-04-19 9.79 9.79 9.79 9.79 0.0M
2024-04-18 9.33 9.33 9.33 9.33 0.0M
2024-04-16 8.89 8.89 8.89 8.89 0.0M
2024-04-15 8.47 8.47 8.47 8.47 0.0M
2024-04-12 8.07 8.07 8.07 8.07 0.0M
2024-04-10 7.69 7.69 7.69 7.69 0.0M
2024-04-09 7.33 7.33 7.33 7.33 0.0M
2024-04-08 6.99 6.99 6.99 6.99 0.0M
2024-04-05 7.00 7.35 6.66 6.66 0.0M
2024-04-04 7.34 7.40 7.00 7.00 0.0M
2024-04-03 7.10 7.12 7.10 7.12 0.0M
2024-04-02 7.10 7.10 7.10 7.10 0.0M
2024-04-01 7.64 7.64 7.04 7.10 0.0M
2024-03-28 7.41 7.41 7.41 7.41 0.0M
2024-03-27 7.80 7.80 7.80 7.80 0.0M
2024-03-26 9.05 9.05 8.20 8.20 0.0M
2024-03-22 8.60 9.04 8.60 8.62 0.0M
2024-03-21 9.04 9.04 9.04 9.04 0.0M
2024-03-20 9.51 9.51 9.51 9.51 0.0M
2024-03-19 10.01 10.01 10.01 10.01 0.0M
2024-03-18 10.53 10.53 10.53 10.53 0.0M
2024-03-15 11.08 11.08 11.08 11.08 0.0M
2024-03-11 11.66 11.66 11.66 11.66 0.0M
2024-02-26 12.27 12.27 12.27 12.27 0.0M
2024-02-19 12.91 13.58 12.91 12.91 0.0M
2024-02-12 13.58 13.58 13.58 13.58 0.0M
2024-01-29 14.29 14.29 14.29 14.29 0.0M
2024-01-11 15.00 15.04 13.62 15.04 0.0M
2024-01-10 13.65 14.33 12.98 14.33 0.0M
2024-01-09 13.65 13.65 13.65 13.65 0.0M
2024-01-08 12.65 13.00 12.65 13.00 0.0M
2024-01-05 11.80 12.39 11.75 12.39 0.0M
2024-01-04 11.80 11.80 11.77 11.80 0.0M
2024-01-03 12.39 12.39 11.77 11.77 0.0M
2024-01-02 11.81 12.39 11.81 12.38 0.0M
2024-01-01 11.50 11.80 11.50 11.80 0.0M