Madison Square Garden Entertainment Corp (MSGE)

MSGE
🏛️ Vereinigte Staaten →
45.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.73 44.74 44.72 44.74 4.3K
09:31 44.74 44.74 44.74 44.74 1.0K
09:33 44.74 44.74 44.74 44.74 1.2K
09:40 44.74 44.74 44.74 44.74 0.3K
09:42 44.98 45.01 44.80 45.01 8.6K
09:43 45.26 45.26 45.26 45.26 0.3K
09:44 45.02 45.02 45.02 45.02 0.4K
09:46 45.27 45.27 45.27 45.27 1.1K
09:47 45.25 45.25 45.25 45.25 0.3K
09:48 45.26 45.26 45.26 45.26 0.3K
09:50 45.37 45.37 45.37 45.37 0.7K
09:55 45.32 45.32 45.26 45.26 1.1K
10:00 45.25 45.32 45.25 45.32 1.4K
10:01 45.33 45.33 45.13 45.22 1.3K
10:02 45.23 45.23 45.23 45.23 0.3K
10:03 45.17 45.17 45.13 45.13 1.7K
10:04 45.22 45.22 45.22 45.22 0.5K
10:05 45.19 45.19 45.19 45.19 0.3K
10:06 45.19 45.19 45.19 45.19 0.5K
10:08 45.19 45.19 45.19 45.19 0.3K
10:09 45.28 45.28 45.28 45.28 0.7K
10:10 45.31 45.31 45.31 45.31 0.6K
10:12 45.31 45.31 45.31 45.31 0.2K
10:13 45.32 45.32 45.32 45.32 0.9K
10:18 45.20 45.20 45.17 45.17 3.6K
10:20 45.17 45.17 45.17 45.17 0.5K
10:22 45.21 45.21 45.21 45.21 0.4K
10:25 45.18 45.18 45.18 45.18 0.4K
10:28 45.11 45.11 45.11 45.11 1.5K
10:32 45.11 45.11 45.11 45.11 1.2K
10:34 44.99 44.99 44.99 44.99 1.7K
10:36 44.99 44.99 44.99 44.99 2.8K
10:41 45.13 45.13 45.13 45.13 0.3K
10:42 45.13 45.13 45.00 45.00 2.1K
10:45 45.13 45.13 45.13 45.13 0.8K
10:46 45.14 45.14 45.14 45.14 0.3K
10:47 45.14 45.14 45.14 45.14 0.7K
10:48 45.14 45.14 45.14 45.14 0.7K
10:49 45.14 45.14 45.00 45.00 0.3K
10:50 45.14 45.29 45.14 45.16 1.1K
10:51 45.29 45.29 45.17 45.18 0.7K
10:52 45.42 45.42 45.18 45.18 0.4K
10:53 45.19 45.32 45.19 45.32 0.4K
10:54 45.21 45.21 45.21 45.21 0.3K
10:55 45.21 45.33 45.21 45.33 0.8K
10:56 45.23 45.23 45.23 45.23 0.4K
10:57 45.23 45.25 45.23 45.25 0.5K
10:58 45.42 45.52 45.34 45.34 0.6K
10:59 45.34 45.46 45.34 45.35 3.2K
11:00 45.35 45.35 45.35 45.35 0.3K
11:01 45.35 45.47 45.35 45.47 0.7K
11:02 45.36 45.47 45.36 45.47 1.0K
11:03 45.35 45.35 45.33 45.33 0.9K
11:04 45.34 45.34 45.34 45.34 0.8K
11:05 45.29 45.29 45.28 45.28 0.2K
11:06 45.28 45.28 45.28 45.28 0.4K
11:07 45.34 45.35 45.28 45.28 0.7K
11:08 45.28 45.28 45.28 45.28 0.2K
11:09 45.28 45.28 45.28 45.28 0.2K
11:10 45.28 45.28 45.28 45.28 0.4K
11:11 45.28 45.33 45.28 45.33 2.6K
11:12 45.33 45.33 45.27 45.27 0.9K
11:13 45.27 45.27 45.27 45.27 0.3K
11:14 45.27 45.27 45.27 45.27 0.6K
11:15 45.27 45.27 45.27 45.27 0.3K
11:16 45.28 45.28 45.28 45.28 0.2K
11:17 45.36 45.36 45.28 45.28 1.3K
11:18 45.36 45.36 45.36 45.36 0.9K
11:19 45.28 45.36 45.28 45.36 0.9K
11:20 45.36 45.36 45.36 45.36 0.3K
11:21 45.36 45.36 45.36 45.36 0.7K
11:22 45.36 45.44 45.36 45.43 1.6K
11:23 45.43 45.43 45.43 45.43 0.1K
11:24 45.46 45.46 45.41 45.41 1.9K
11:25 45.42 45.45 45.42 45.42 0.6K
11:26 45.45 45.46 45.42 45.46 1.5K
11:27 45.48 45.48 45.43 45.43 0.6K
11:28 45.43 45.43 45.43 45.43 0.3K
11:29 45.47 45.51 45.43 45.48 2.0K
11:30 45.52 45.61 45.52 45.57 1.6K
11:31 45.62 45.62 45.57 45.62 0.7K
11:32 45.62 45.65 45.62 45.65 1.8K
11:33 45.68 45.68 45.64 45.64 2.3K
11:34 45.64 45.68 45.64 45.67 1.1K
11:35 45.65 45.65 45.65 45.65 0.3K
11:36 45.64 45.64 45.64 45.64 0.6K
11:37 45.65 45.65 45.55 45.57 3.1K
11:38 45.55 45.55 45.55 45.55 1.2K
11:39 45.53 45.54 45.53 45.54 0.6K
11:40 45.53 45.53 45.49 45.50 1.1K
11:41 45.51 45.51 45.51 45.51 0.6K
11:42 45.50 45.50 45.50 45.50 1.0K
11:43 45.54 45.54 45.50 45.50 0.7K
11:44 45.51 45.51 45.51 45.51 1.2K
11:45 45.42 45.42 45.40 45.41 0.6K
11:46 45.41 45.42 45.41 45.42 1.3K
11:47 45.42 45.42 45.42 45.42 0.4K
11:48 45.42 45.42 45.42 45.42 0.5K
11:49 45.42 45.46 45.42 45.46 0.7K
11:50 45.42 45.43 45.42 45.43 3.5K
12:02 45.29 45.29 45.29 45.29 2.2K
12:13 45.25 45.25 45.25 45.25 2.7K
12:15 45.24 45.24 45.24 45.24 0.5K
12:17 45.24 45.24 45.24 45.24 0.6K
12:20 45.26 45.26 45.26 45.26 0.8K
12:21 45.26 45.26 45.25 45.25 0.6K
12:22 45.27 45.27 45.27 45.27 0.8K
12:23 45.28 45.28 45.28 45.28 0.4K
12:24 45.35 45.35 45.35 45.35 3.1K
12:27 45.35 45.35 45.35 45.35 0.6K
12:31 45.35 45.35 45.35 45.35 0.4K
12:33 45.38 45.38 45.38 45.38 1.4K
12:34 45.40 45.40 45.40 45.40 0.5K
12:36 45.40 45.40 45.40 45.40 0.5K
12:38 45.40 45.40 45.40 45.40 0.4K
12:43 45.40 45.40 45.37 45.37 1.5K
12:46 45.37 45.37 45.37 45.37 0.5K
12:48 45.39 45.42 45.39 45.42 1.7K
12:50 45.42 45.42 45.42 45.42 0.8K
12:51 45.40 45.40 45.40 45.40 1.4K
12:55 45.40 45.40 45.40 45.40 0.4K
12:56 45.36 45.36 45.36 45.36 5.1K
12:57 45.36 45.38 45.36 45.37 5.2K
13:05 45.36 45.36 45.35 45.35 2.2K
13:10 45.36 45.36 45.36 45.36 0.3K
13:11 45.36 45.36 45.36 45.36 0.7K
13:15 45.35 45.35 45.35 45.35 0.4K
13:17 45.39 45.39 45.36 45.36 2.4K
13:18 45.36 45.36 45.35 45.35 4.6K
13:22 45.37 45.37 45.37 45.37 1.3K
13:23 45.45 45.45 45.45 45.45 0.4K
13:24 45.45 45.45 45.45 45.45 1.5K
13:30 45.43 45.43 45.43 45.43 2.3K
13:31 45.45 45.45 45.45 45.45 2.3K
13:36 45.51 45.51 45.51 45.51 2.5K
13:40 45.51 45.51 45.51 45.51 1.0K
13:41 45.51 45.51 45.51 45.51 0.3K
13:43 45.51 45.51 45.51 45.51 1.9K
13:44 45.51 45.51 45.51 45.51 1.1K
13:47 45.63 45.63 45.63 45.63 0.4K
13:50 45.63 45.63 45.63 45.63 0.2K
13:51 45.58 45.58 45.57 45.57 2.2K
13:55 45.61 45.61 45.61 45.61 0.2K
13:57 45.62 45.62 45.62 45.62 0.7K
13:58 45.64 45.64 45.64 45.64 0.4K
13:59 45.60 45.60 45.60 45.60 0.3K
14:00 45.65 45.65 45.60 45.60 1.2K
14:03 45.60 45.60 45.60 45.60 0.5K
14:04 45.61 45.61 45.60 45.60 0.9K
14:05 45.56 45.59 45.56 45.56 4.6K
14:08 45.62 45.62 45.62 45.62 0.5K
14:10 45.57 45.57 45.57 45.57 2.6K
14:13 45.50 45.50 45.50 45.50 2.0K
14:19 45.45 45.45 45.45 45.45 0.3K
14:20 45.46 45.46 45.43 45.43 0.7K
14:21 45.45 45.45 45.45 45.45 0.8K
14:22 45.42 45.42 45.42 45.42 0.4K
14:25 45.45 45.45 45.45 45.45 1.5K
14:26 45.47 45.47 45.47 45.47 0.4K
14:27 45.47 45.47 45.47 45.47 0.9K
14:29 45.55 45.55 45.55 45.55 0.4K
14:32 45.55 45.55 45.55 45.55 1.0K
14:34 45.53 45.53 45.53 45.53 0.1K
14:35 45.51 45.53 45.51 45.53 1.9K
14:40 45.54 45.55 45.54 45.55 1.7K
14:45 45.52 45.52 45.52 45.52 0.2K
14:46 45.52 45.52 45.52 45.52 1.8K
14:47 45.52 45.52 45.52 45.52 0.3K
14:48 45.50 45.50 45.50 45.50 1.0K
14:50 45.46 45.46 45.46 45.46 1.4K
14:51 45.52 45.52 45.46 45.46 0.5K
14:54 45.52 45.52 45.52 45.52 0.2K
14:55 45.52 45.52 45.52 45.52 0.3K
14:58 45.52 45.52 45.48 45.48 1.7K
14:59 45.52 45.52 45.52 45.52 0.7K
15:01 45.48 45.49 45.43 45.43 2.4K
15:04 45.43 45.43 45.43 45.43 0.3K
15:06 45.44 45.44 45.43 45.43 1.9K
15:07 45.38 45.38 45.38 45.38 0.5K
15:08 45.37 45.37 45.35 45.35 1.6K
15:11 45.30 45.30 45.30 45.30 1.0K
15:12 45.27 45.27 45.27 45.27 0.9K
15:15 45.26 45.26 45.24 45.24 1.3K
15:18 45.17 45.17 45.17 45.17 1.5K
15:21 45.20 45.20 45.20 45.20 0.3K
15:22 45.21 45.21 45.21 45.21 0.6K
15:24 45.24 45.25 45.24 45.25 1.5K
15:25 45.23 45.23 45.23 45.23 0.4K
15:26 45.25 45.25 45.25 45.25 1.6K
15:29 45.26 45.26 45.23 45.23 1.6K
15:30 45.23 45.23 45.23 45.23 0.9K
15:31 45.23 45.23 45.23 45.23 0.6K
15:32 45.25 45.25 45.25 45.25 3.1K
15:36 45.24 45.24 45.24 45.24 3.9K
15:37 45.23 45.23 45.23 45.23 0.5K
15:40 45.25 45.25 45.25 45.25 1.8K
15:42 45.26 45.26 45.26 45.26 0.3K
15:43 45.24 45.24 45.24 45.24 1.1K
15:44 45.26 45.26 45.26 45.26 0.4K
15:45 45.26 45.27 45.26 45.27 3.7K
15:47 45.28 45.28 45.26 45.26 3.1K
15:48 45.28 45.28 45.28 45.28 0.8K
15:49 45.31 45.31 45.31 45.31 1.4K
15:50 45.29 45.29 45.29 45.29 1.1K
15:51 45.28 45.30 45.28 45.30 2.9K
15:54 45.32 45.42 45.32 45.36 2.2K
15:55 45.32 45.33 45.31 45.31 7.0K
15:56 45.31 45.31 45.31 45.31 2.1K
15:57 45.28 45.33 45.28 45.33 6.7K
15:58 45.32 45.35 45.32 45.35 3.8K
15:59 45.35 45.35 45.27 45.29 62.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 45.25 45.32 44.81 45.24 0.2M
2025-09-29 45.46 45.35 44.48 45.20 0.2M
2025-09-26 44.81 45.69 44.54 45.29 0.3M
2025-09-25 45.42 45.42 44.73 44.79 0.3M
2025-09-24 45.98 46.50 45.15 45.17 0.4M
2025-09-23 45.75 46.70 45.69 46.04 0.3M
2025-09-22 44.78 45.84 44.75 45.75 0.3M
2025-09-19 45.97 45.97 44.95 45.15 0.5M
2025-09-18 45.02 46.18 44.98 45.92 0.5M
2025-09-17 44.52 45.57 44.42 44.91 0.3M
2025-09-16 43.62 44.90 43.06 44.60 0.4M
2025-09-15 44.28 44.51 43.78 43.94 0.4M
2025-09-12 43.65 44.39 43.33 44.27 0.6M
2025-09-11 42.67 43.70 42.60 43.30 0.4M
2025-09-10 41.36 42.76 41.02 42.75 0.4M
2025-09-09 42.05 42.45 41.36 41.44 0.3M
2025-09-08 40.94 42.16 40.85 42.08 0.4M
2025-09-05 40.64 41.23 40.30 40.86 0.2M
2025-09-04 40.47 40.84 40.29 40.47 0.3M
2025-09-03 40.23 40.75 40.11 40.42 0.5M
2025-09-02 40.19 40.71 39.85 40.40 0.3M
2025-08-29 40.83 40.83 40.20 40.71 0.4M
2025-08-28 39.54 40.92 39.30 40.90 0.3M
2025-08-27 39.75 39.92 38.97 39.41 0.4M
2025-08-26 39.29 39.91 39.04 39.89 0.3M
2025-08-25 39.42 39.48 38.79 39.26 0.6M
2025-08-22 37.91 39.36 37.86 39.33 0.3M
2025-08-21 37.21 37.98 37.21 37.66 0.4M
2025-08-20 37.45 37.70 36.67 37.56 0.3M
2025-08-19 36.88 37.73 36.72 37.58 0.2M
2025-08-18 36.92 37.14 36.37 36.71 0.3M
2025-08-15 36.25 37.04 36.05 36.83 0.5M
2025-08-14 36.72 36.77 35.56 36.33 0.6M
2025-08-13 38.88 39.41 35.31 36.79 1.0M
2025-08-12 39.33 40.50 38.81 40.22 0.3M
2025-08-11 38.23 39.02 38.15 38.93 0.3M
2025-08-08 38.18 38.42 37.78 38.02 0.2M
2025-08-07 38.38 38.58 37.19 38.05 0.2M
2025-08-06 38.25 38.32 37.61 38.15 0.2M
2025-08-05 38.49 38.49 37.53 37.93 0.2M
2025-08-04 37.12 38.37 37.12 38.24 0.3M
2025-08-01 37.16 37.38 36.50 36.88 0.3M
2025-07-31 37.84 38.60 37.73 37.79 0.2M
2025-07-30 38.79 39.08 37.78 38.08 0.4M
2025-07-29 40.16 40.16 38.56 38.70 0.2M
2025-07-28 39.79 39.84 39.07 39.73 0.4M
2025-07-25 39.66 39.85 39.11 39.79 0.4M
2025-07-24 40.66 40.81 39.45 39.62 0.2M
2025-07-23 40.66 40.90 40.38 40.86 0.2M
2025-07-22 40.36 40.81 40.17 40.76 0.2M
2025-07-21 40.12 40.70 40.10 40.16 0.2M
2025-07-18 40.70 41.02 40.17 40.27 0.3M
2025-07-17 40.40 40.97 40.40 40.78 0.4M
2025-07-16 39.63 40.55 39.42 40.52 0.2M
2025-07-15 40.38 40.55 39.56 39.60 0.2M
2025-07-14 39.59 40.49 39.59 40.48 0.3M
2025-07-11 39.11 39.55 38.79 39.48 0.2M
2025-07-10 38.10 39.17 37.94 39.16 0.3M
2025-07-09 38.39 38.43 37.74 38.20 0.5M
2025-07-08 38.56 38.79 37.44 37.95 0.4M
2025-07-07 39.77 40.09 38.44 38.62 0.3M
2025-07-03 39.95 40.73 39.88 40.01 0.1M
2025-07-02 39.38 39.85 39.34 39.67 0.2M
2025-07-01 39.63 40.26 39.27 39.38 0.3M
2025-06-30 40.72 40.83 39.65 39.97 0.3M
2025-06-27 40.47 40.66 39.97 40.50 1.4M
2025-06-26 40.12 40.23 39.63 40.23 0.5M
2025-06-25 40.98 41.05 39.72 39.85 0.5M
2025-06-24 40.85 41.23 40.06 40.98 0.4M
2025-06-23 38.67 41.24 38.45 40.92 0.7M
2025-06-20 37.79 38.56 37.57 38.44 0.5M
2025-06-18 37.07 37.89 36.94 37.39 0.3M
2025-06-17 36.96 37.60 36.77 37.04 0.4M
2025-06-16 36.60 37.31 36.47 36.83 0.2M
2025-06-13 36.28 36.68 36.11 36.39 0.2M
2025-06-12 37.11 37.16 36.63 36.83 0.3M
2025-06-11 37.84 37.98 37.04 37.13 0.3M
2025-06-10 38.33 38.52 37.65 37.70 0.3M
2025-06-09 37.80 38.16 37.51 38.12 0.2M
2025-06-06 38.58 38.62 37.71 37.77 0.3M
2025-06-05 37.51 38.00 37.25 37.90 0.2M
2025-06-04 36.96 37.56 36.83 37.28 0.2M
2025-06-03 37.19 37.94 36.95 37.14 0.3M
2025-06-02 37.00 37.30 36.50 37.22 0.3M
2025-05-30 36.63 37.29 36.49 37.11 0.3M
2025-05-29 36.93 36.95 36.43 36.80 0.2M
2025-05-28 37.07 37.28 36.53 36.74 0.2M
2025-05-27 36.94 37.30 36.73 36.99 0.2M
2025-05-23 36.33 36.90 36.33 36.55 0.2M
2025-05-22 36.39 37.01 36.39 36.90 0.2M
2025-05-21 37.54 37.70 36.48 36.60 0.2M
2025-05-20 38.62 38.62 37.90 37.94 0.4M
2025-05-19 37.79 38.81 37.79 38.76 0.2M
2025-05-16 38.44 38.49 37.94 38.32 0.2M
2025-05-15 37.79 38.21 37.42 38.10 0.3M
2025-05-14 37.54 38.05 37.50 37.79 0.2M
2025-05-13 37.62 38.24 37.44 37.64 0.2M
2025-05-12 37.26 37.65 36.71 37.41 0.4M
2025-05-09 36.11 36.45 35.86 36.18 0.2M
2025-05-08 36.78 36.86 35.66 36.11 0.3M
2025-05-07 35.53 36.94 35.53 36.34 0.4M
2025-05-06 34.29 36.34 33.38 35.60 0.4M
2025-05-05 33.25 34.38 33.01 33.97 0.3M
2025-05-02 33.10 33.92 32.91 33.55 0.2M
2025-05-01 32.54 33.15 32.31 32.74 0.2M
2025-04-30 32.26 32.52 31.76 32.44 0.3M
2025-04-29 32.52 33.10 32.44 32.78 0.2M
2025-04-28 32.93 33.13 32.56 32.86 0.2M
2025-04-25 32.35 32.95 32.14 32.66 0.2M
2025-04-24 31.20 32.67 31.07 32.51 0.3M
2025-04-23 31.28 31.96 30.98 31.32 0.3M
2025-04-22 30.42 30.67 30.00 30.52 0.4M
2025-04-21 30.04 30.36 29.81 29.95 0.2M
2025-04-17 30.14 30.70 29.99 30.69 0.2M
2025-04-16 30.74 30.80 29.80 30.07 0.3M
2025-04-15 31.22 31.52 30.75 30.79 0.3M
2025-04-14 30.54 31.18 30.07 30.94 0.4M
2025-04-11 30.40 30.54 29.22 30.30 0.2M
2025-04-10 30.95 31.08 30.01 30.34 0.4M
2025-04-09 28.88 32.28 28.51 31.99 0.5M
2025-04-08 30.41 30.64 28.69 28.90 0.3M
2025-04-07 28.77 30.90 28.29 29.51 0.5M
2025-04-04 30.27 30.74 29.20 29.69 0.4M
2025-04-03 32.49 32.84 31.32 31.35 0.3M
2025-04-02 32.74 34.06 32.74 33.91 0.2M
2025-04-01 32.68 33.53 32.45 33.12 0.2M
2025-03-31 33.34 33.66 32.45 32.74 0.4M
2025-03-28 33.84 34.15 33.28 33.71 0.2M
2025-03-27 33.64 34.12 33.48 33.89 0.2M
2025-03-26 33.26 34.11 33.26 33.62 0.3M
2025-03-25 34.03 34.17 33.17 33.26 0.3M
2025-03-24 34.15 34.56 33.62 34.10 0.5M
2025-03-21 33.74 33.92 33.23 33.85 0.6M
2025-03-20 32.99 34.55 32.99 34.02 0.4M
2025-03-19 32.86 33.85 32.64 33.31 0.4M
2025-03-18 31.96 33.12 31.75 33.00 0.4M
2025-03-17 31.33 32.11 31.33 32.02 0.3M
2025-03-14 30.77 31.63 30.40 31.42 0.4M
2025-03-13 31.58 31.70 30.01 30.44 0.3M
2025-03-12 32.63 32.82 31.10 31.85 0.4M
2025-03-11 31.24 33.48 31.24 32.39 0.4M
2025-03-10 31.33 31.85 30.56 30.59 0.4M
2025-03-07 32.29 32.61 31.22 31.85 0.4M
2025-03-06 32.47 32.85 32.22 32.28 0.4M
2025-03-05 32.80 33.11 32.30 32.71 0.4M
2025-03-04 33.52 33.80 32.60 32.98 0.3M
2025-03-03 34.34 34.76 33.74 33.83 0.3M
2025-02-28 34.29 34.69 34.01 34.53 0.3M
2025-02-27 34.36 34.59 33.99 34.20 0.3M
2025-02-26 34.58 35.18 34.17 34.43 0.4M
2025-02-25 35.47 35.65 34.37 34.81 0.5M
2025-02-24 36.17 36.17 35.28 35.32 0.4M
2025-02-21 37.26 37.27 35.82 35.99 0.4M
2025-02-20 37.44 37.53 36.69 36.83 0.5M
2025-02-19 37.07 37.74 36.65 37.72 0.3M
2025-02-18 37.82 37.82 36.92 37.05 0.2M
2025-02-14 38.35 38.40 37.59 37.87 0.3M
2025-02-13 38.56 38.56 37.78 38.17 0.3M
2025-02-12 37.48 38.50 37.31 38.49 0.3M
2025-02-11 37.50 38.09 37.39 37.97 0.3M
2025-02-10 36.93 38.07 36.40 37.61 0.5M
2025-02-07 36.00 37.85 35.69 36.73 0.5M
2025-02-06 34.70 36.00 34.26 35.75 0.9M
2025-02-05 35.71 36.25 35.70 35.87 0.4M
2025-02-04 36.10 36.54 35.77 35.79 0.3M
2025-02-03 35.90 36.59 35.69 36.12 0.4M
2025-01-31 36.14 36.81 36.08 36.34 0.4M
2025-01-30 36.51 36.69 36.16 36.30 0.3M
2025-01-29 35.75 36.61 35.65 36.17 0.3M
2025-01-28 36.70 36.74 35.74 35.86 0.2M
2025-01-27 36.25 37.09 36.22 36.67 0.7M
2025-01-24 35.86 36.41 35.78 36.31 0.3M
2025-01-23 35.21 36.18 34.97 35.90 0.3M
2025-01-22 36.09 36.25 35.18 35.43 0.3M
2025-01-21 36.16 36.67 36.05 36.24 0.3M
2025-01-17 35.85 36.00 35.46 35.96 0.4M
2025-01-16 35.13 35.88 35.09 35.48 0.2M
2025-01-15 35.75 35.75 34.79 35.14 0.3M
2025-01-14 35.22 35.36 34.74 35.08 0.2M
2025-01-13 34.11 34.91 33.80 34.90 0.4M
2025-01-10 33.93 34.44 33.52 34.31 0.7M
2025-01-08 34.52 34.76 34.15 34.30 0.5M
2025-01-07 35.12 35.39 34.40 34.86 0.4M
2025-01-06 35.75 36.15 35.21 35.29 0.4M
2025-01-03 35.74 36.59 35.50 35.89 0.3M
2025-01-02 35.80 36.76 35.53 35.69 0.5M