Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
09:17 1,378.60 1,378.60 1,371.75 1,371.75 0.1K
09:19 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
09:20 1,385.05 1,385.05 1,385.05 1,385.05 0.1K
09:23 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
09:24 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
09:25 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
09:26 1,374.45 1,379.15 1,374.45 1,379.15 0.0K
09:27 1,372.60 1,378.15 1,372.60 1,373.10 0.0K
09:28 1,373.20 1,373.20 1,373.00 1,373.00 0.0K
09:29 1,371.10 1,371.10 1,371.10 1,371.10 0.0K
09:30 1,368.95 1,368.95 1,368.60 1,368.60 0.0K
09:34 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
09:36 1,365.00 1,368.05 1,365.00 1,368.05 0.1K
09:37 1,364.05 1,364.05 1,364.05 1,364.05 0.0K
09:38 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
09:39 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
09:40 1,363.10 1,363.10 1,363.10 1,363.10 0.1K
09:41 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
09:42 1,364.35 1,364.35 1,364.35 1,364.35 0.0K
09:43 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
09:44 1,364.75 1,364.75 1,364.75 1,364.75 0.0K
09:45 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
09:48 1,360.05 1,360.15 1,360.05 1,360.15 0.0K
09:49 1,364.75 1,366.00 1,364.75 1,366.00 0.0K
09:50 1,368.05 1,368.05 1,368.05 1,368.05 0.1K
09:51 1,365.85 1,365.85 1,358.05 1,358.05 0.2K
09:55 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
09:57 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
09:58 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
10:03 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
10:05 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
10:06 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
10:09 1,366.00 1,366.00 1,359.00 1,359.00 0.1K
10:10 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
10:15 1,364.00 1,364.00 1,354.20 1,354.30 0.3K
10:16 1,359.20 1,361.50 1,359.20 1,361.50 0.0K
10:22 1,362.75 1,362.75 1,362.75 1,362.75 0.0K
10:25 1,362.95 1,362.95 1,362.95 1,362.95 0.0K
10:27 1,362.95 1,362.95 1,362.95 1,362.95 0.0K
10:28 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
10:29 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
10:30 1,350.00 1,358.00 1,350.00 1,358.00 0.2K
10:31 1,360.90 1,362.90 1,360.90 1,362.90 0.0K
10:32 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
10:33 1,362.35 1,362.35 1,359.30 1,359.30 0.0K
10:34 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:35 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
10:38 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
10:39 1,355.00 1,355.75 1,354.25 1,354.25 0.0K
10:40 1,356.45 1,357.30 1,356.45 1,357.30 0.0K
10:41 1,357.05 1,357.35 1,357.05 1,357.35 0.0K
10:46 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
10:47 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:48 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:49 1,354.80 1,355.00 1,350.55 1,350.55 0.1K
10:50 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
10:51 1,356.35 1,360.50 1,356.35 1,359.00 0.0K
10:56 1,350.00 1,350.00 1,350.00 1,350.00 0.2K
10:58 1,360.00 1,360.00 1,359.50 1,359.50 0.0K
11:00 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
11:02 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
11:03 1,359.50 1,365.40 1,359.50 1,365.40 0.1K
11:05 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
11:06 1,361.45 1,361.45 1,361.40 1,361.40 0.0K
11:07 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
11:08 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
11:10 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:13 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:15 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:16 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:18 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:19 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
11:22 1,359.65 1,359.65 1,354.95 1,354.95 0.1K
11:26 1,359.35 1,359.95 1,358.00 1,358.00 0.1K
11:27 1,357.95 1,360.55 1,342.05 1,360.55 0.3K
11:28 1,351.45 1,359.00 1,351.45 1,356.20 0.0K
11:31 1,356.05 1,356.05 1,356.05 1,356.05 0.0K
11:32 1,355.15 1,355.40 1,355.15 1,355.40 0.0K
11:33 1,340.50 1,340.50 1,340.50 1,340.50 0.2K
11:34 1,350.50 1,354.35 1,350.50 1,353.60 0.0K
11:36 1,353.45 1,353.45 1,336.95 1,351.85 0.2K
11:38 1,351.85 1,351.85 1,350.15 1,350.15 0.0K
11:39 1,352.80 1,352.80 1,350.30 1,350.30 0.1K
11:40 1,355.00 1,355.00 1,351.00 1,351.00 0.0K
11:41 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
11:42 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:44 1,347.65 1,347.65 1,347.65 1,347.65 0.0K
11:46 1,340.05 1,347.50 1,340.05 1,347.20 0.0K
11:49 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:50 1,347.00 1,353.90 1,347.00 1,347.75 0.1K
11:51 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
11:54 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
11:59 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
12:03 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
12:11 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
12:19 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
12:21 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
12:23 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
12:33 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:35 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
12:39 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
12:41 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
12:42 1,344.85 1,344.85 1,344.85 1,344.85 0.0K
12:43 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:44 1,344.45 1,344.45 1,344.45 1,344.45 0.0K
12:47 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
12:49 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
12:50 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:51 1,339.50 1,339.50 1,339.50 1,339.50 0.3K
12:52 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
12:53 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
12:55 1,339.00 1,339.00 1,335.00 1,335.00 0.3K
12:56 1,339.50 1,340.00 1,339.50 1,340.00 0.0K
12:59 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
13:01 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
13:03 1,339.50 1,339.50 1,339.50 1,339.50 0.2K
13:05 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
13:09 1,339.85 1,339.85 1,338.00 1,338.00 0.0K
13:12 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
13:14 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
13:15 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
13:16 1,338.00 1,339.80 1,335.00 1,335.00 0.0K
13:18 1,343.95 1,343.95 1,343.95 1,343.95 0.2K
13:21 1,343.95 1,343.95 1,343.95 1,343.95 0.0K
13:22 1,343.55 1,345.90 1,343.55 1,345.90 0.1K
13:28 1,349.90 1,349.90 1,349.90 1,349.90 0.1K
13:29 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
13:30 1,339.00 1,339.00 1,339.00 1,339.00 0.1K
13:35 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
13:36 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
13:37 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
13:38 1,338.90 1,338.90 1,338.90 1,338.90 0.1K
13:41 1,339.00 1,339.00 1,339.00 1,339.00 0.1K
13:45 1,339.00 1,339.00 1,339.00 1,339.00 0.1K
13:47 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
13:53 1,341.80 1,341.85 1,341.80 1,341.85 0.0K
13:54 1,341.90 1,342.00 1,341.75 1,341.75 0.1K
13:56 1,342.00 1,342.10 1,342.00 1,342.10 0.0K
13:59 1,349.10 1,349.10 1,342.45 1,342.45 0.0K
14:01 1,336.05 1,342.40 1,336.05 1,342.40 0.2K
14:02 1,339.35 1,339.80 1,339.35 1,339.80 0.0K
14:05 1,343.75 1,343.75 1,343.45 1,343.45 0.0K
14:06 1,344.00 1,350.00 1,344.00 1,350.00 0.3K
14:07 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
14:11 1,352.00 1,359.95 1,352.00 1,359.95 0.3K
14:14 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
14:15 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
14:19 1,356.00 1,356.35 1,356.00 1,356.35 0.0K
14:20 1,356.30 1,356.40 1,352.05 1,353.20 0.0K
14:21 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
14:24 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
14:25 1,361.95 1,361.95 1,350.05 1,350.05 0.1K
14:27 1,359.95 1,359.95 1,359.95 1,359.95 0.1K
14:30 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
14:31 1,361.90 1,361.90 1,361.60 1,361.60 0.0K
14:32 1,363.95 1,363.95 1,359.85 1,360.45 0.1K
14:33 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
14:34 1,358.05 1,358.05 1,352.10 1,352.10 0.1K
14:42 1,359.40 1,359.40 1,353.00 1,358.35 0.1K
14:43 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
14:45 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
14:47 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
14:53 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
14:54 1,351.90 1,351.90 1,348.05 1,348.05 0.0K
14:57 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
14:59 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
15:00 1,356.45 1,356.45 1,353.60 1,353.60 0.0K
15:01 1,357.95 1,358.90 1,357.95 1,358.90 0.3K
15:06 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
15:11 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
15:13 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
15:15 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
15:16 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
15:18 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
15:19 1,351.00 1,358.70 1,351.00 1,358.70 0.0K
15:20 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
15:21 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
15:22 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
15:23 1,369.45 1,369.45 1,369.45 1,369.45 0.2K
15:25 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:26 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:27 1,355.00 1,355.00 1,354.95 1,354.95 0.2K
15:28 1,368.75 1,368.75 1,351.15 1,351.15 0.0K
15:29 1,355.00 1,359.30 1,355.00 1,359.30 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar