Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
09:15 1,410.70 1,444.95 1,405.00 1,444.95 0.4K
09:16 1,443.55 1,443.55 1,439.70 1,439.70 0.0K
09:17 1,410.05 1,410.05 1,410.05 1,410.05 0.1K
09:19 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
09:20 1,437.05 1,437.05 1,426.85 1,426.85 0.0K
09:23 1,415.05 1,415.05 1,415.05 1,415.05 0.1K
09:24 1,421.55 1,421.55 1,410.65 1,410.65 0.0K
09:25 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
09:26 1,421.45 1,421.45 1,420.00 1,420.00 0.0K
09:27 1,427.40 1,427.40 1,425.85 1,425.85 0.1K
09:28 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
09:31 1,420.05 1,423.25 1,420.05 1,423.25 0.0K
09:32 1,412.85 1,412.85 1,412.85 1,412.85 0.1K
09:34 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
09:35 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
09:38 1,412.00 1,412.00 1,400.10 1,400.10 0.0K
09:39 1,405.00 1,407.00 1,405.00 1,407.00 0.0K
09:40 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
09:41 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
09:42 1,417.40 1,417.40 1,417.40 1,417.40 0.1K
09:43 1,416.35 1,416.35 1,412.55 1,412.55 0.0K
09:44 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
09:45 1,417.40 1,417.40 1,417.40 1,417.40 0.0K
09:46 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
09:50 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
09:54 1,422.00 1,422.00 1,422.00 1,422.00 0.1K
09:55 1,423.00 1,428.00 1,423.00 1,428.00 0.1K
09:56 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
09:57 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
09:59 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
10:01 1,434.50 1,434.50 1,434.50 1,434.50 0.1K
10:02 1,434.05 1,434.05 1,425.40 1,425.40 0.1K
10:05 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
10:06 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
10:08 1,417.40 1,417.40 1,417.40 1,417.40 0.0K
10:11 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
10:16 1,423.90 1,423.90 1,421.40 1,421.50 0.0K
10:23 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
10:25 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
10:30 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
10:34 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
10:38 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
10:41 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
10:42 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
10:44 1,425.00 1,425.00 1,420.05 1,420.05 0.1K
10:45 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
10:46 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:48 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
10:49 1,410.00 1,410.00 1,410.00 1,410.00 0.2K
10:50 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
10:55 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
11:03 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
11:09 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
11:10 1,407.00 1,407.00 1,407.00 1,407.00 0.1K
11:13 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
11:15 1,402.60 1,402.60 1,402.60 1,402.60 0.1K
11:16 1,406.40 1,407.95 1,402.60 1,402.60 0.0K
11:17 1,407.75 1,407.75 1,407.60 1,407.60 0.0K
11:21 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
11:23 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
11:25 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
11:40 1,403.10 1,403.10 1,403.10 1,403.10 0.1K
11:42 1,412.40 1,412.40 1,412.40 1,412.40 0.1K
11:58 1,413.75 1,413.80 1,413.75 1,413.80 0.1K
12:02 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
12:04 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
12:05 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
12:06 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
12:07 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
12:11 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
12:12 1,409.00 1,409.00 1,409.00 1,409.00 0.2K
12:14 1,405.35 1,405.35 1,405.35 1,405.35 0.0K
12:17 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
12:25 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
12:28 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
12:35 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
12:36 1,412.05 1,412.05 1,405.00 1,405.00 0.2K
12:37 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
12:38 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
12:41 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
12:42 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
12:43 1,408.00 1,408.00 1,408.00 1,408.00 0.1K
12:45 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
12:46 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
12:52 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
13:03 1,419.50 1,420.00 1,419.50 1,420.00 0.5K
13:04 1,420.00 1,420.00 1,420.00 1,420.00 0.7K
13:05 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:07 1,425.00 1,425.00 1,425.00 1,425.00 0.2K
13:12 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:20 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:21 1,422.55 1,430.90 1,422.55 1,430.90 0.4K
13:22 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
13:24 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
13:25 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
13:28 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
13:30 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
13:31 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
13:33 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
13:37 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
13:47 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
13:48 1,430.60 1,430.60 1,430.00 1,430.00 0.0K
13:49 1,435.00 1,435.00 1,435.00 1,435.00 0.3K
13:50 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
13:53 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:59 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
14:08 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
14:12 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
14:13 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
14:26 1,420.15 1,420.15 1,417.60 1,417.60 0.0K
14:27 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
14:34 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
14:40 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
14:41 1,420.00 1,420.00 1,412.90 1,412.90 0.0K
14:42 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
14:44 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
14:47 1,415.00 1,418.00 1,415.00 1,418.00 0.0K
14:49 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
14:50 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
14:52 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:53 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:59 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
15:00 1,417.00 1,417.00 1,408.50 1,408.50 0.1K
15:01 1,413.85 1,420.00 1,413.85 1,419.00 0.5K
15:02 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
15:03 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
15:04 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
15:05 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
15:06 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
15:07 1,420.05 1,425.75 1,420.05 1,425.75 0.1K
15:10 1,427.00 1,427.00 1,427.00 1,427.00 0.1K
15:11 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
15:16 1,422.15 1,422.60 1,422.15 1,422.60 0.0K
15:17 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
15:18 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
15:20 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
15:21 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
15:22 1,419.00 1,420.00 1,419.00 1,420.00 0.6K
15:23 1,420.00 1,420.00 1,417.05 1,417.05 0.5K
15:26 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
15:27 1,420.00 1,424.00 1,420.00 1,424.00 0.1K
15:28 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
15:29 1,420.05 1,420.05 1,419.60 1,419.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar