Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
09:15 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
09:16 1,377.20 1,379.95 1,377.20 1,379.95 0.0K
09:17 1,384.20 1,384.95 1,384.20 1,384.95 0.0K
09:18 1,383.10 1,384.45 1,383.10 1,384.45 0.0K
09:19 1,383.20 1,384.00 1,383.20 1,384.00 0.0K
09:20 1,377.60 1,377.60 1,375.00 1,375.00 0.3K
09:21 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
09:22 1,389.95 1,393.85 1,389.95 1,393.85 0.2K
09:23 1,393.85 1,393.85 1,375.10 1,375.10 0.2K
09:24 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
09:25 1,377.40 1,377.40 1,377.40 1,377.40 0.1K
09:26 1,375.00 1,375.05 1,375.00 1,375.00 0.1K
09:27 1,375.00 1,375.55 1,375.00 1,375.55 0.0K
09:28 1,373.25 1,375.50 1,373.25 1,375.50 0.0K
09:29 1,374.10 1,374.10 1,374.10 1,374.10 0.1K
09:30 1,379.95 1,381.65 1,379.95 1,381.65 0.0K
09:31 1,375.50 1,375.50 1,371.30 1,371.80 0.1K
09:32 1,372.70 1,373.80 1,371.05 1,372.95 0.1K
09:33 1,374.25 1,374.25 1,374.25 1,374.25 0.0K
09:34 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
09:35 1,379.50 1,379.50 1,375.00 1,379.45 0.3K
09:36 1,379.50 1,379.50 1,379.50 1,379.50 0.1K
09:38 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
09:39 1,386.65 1,386.65 1,377.55 1,382.80 0.0K
09:40 1,379.80 1,379.80 1,372.60 1,375.00 0.5K
09:41 1,375.00 1,381.50 1,375.00 1,381.50 0.5K
09:42 1,381.50 1,381.50 1,381.50 1,381.50 0.1K
09:43 1,375.85 1,375.85 1,375.60 1,375.60 0.0K
09:44 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
09:45 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
09:46 1,378.95 1,378.95 1,378.95 1,378.95 0.0K
09:47 1,379.05 1,379.05 1,378.95 1,378.95 0.0K
09:48 1,380.00 1,389.20 1,380.00 1,389.20 0.1K
09:49 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
09:51 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
09:52 1,392.25 1,392.25 1,392.25 1,392.25 0.1K
09:53 1,386.75 1,386.75 1,385.95 1,385.95 0.0K
09:54 1,382.90 1,382.90 1,382.90 1,382.90 0.1K
09:55 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
09:57 1,375.15 1,375.15 1,375.15 1,375.15 0.1K
09:58 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
10:02 1,383.45 1,383.45 1,383.45 1,383.45 0.0K
10:04 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
10:06 1,392.10 1,392.10 1,392.10 1,392.10 0.1K
10:07 1,391.55 1,391.55 1,384.35 1,385.15 0.0K
10:08 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
10:12 1,383.70 1,383.70 1,378.25 1,379.00 0.1K
10:14 1,378.95 1,378.95 1,378.95 1,378.95 0.1K
10:15 1,382.15 1,383.40 1,381.05 1,383.40 0.0K
10:16 1,392.25 1,392.25 1,392.25 1,392.25 0.1K
10:18 1,386.65 1,386.65 1,382.35 1,382.45 0.0K
10:19 1,381.65 1,381.65 1,377.00 1,377.00 0.8K
10:20 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
10:23 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
10:24 1,379.75 1,379.75 1,379.00 1,379.00 0.0K
10:25 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
10:34 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
10:35 1,375.05 1,375.05 1,375.05 1,375.05 0.1K
10:43 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
10:44 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:46 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:48 1,375.50 1,375.50 1,375.50 1,375.50 0.1K
10:50 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
11:00 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
11:01 1,383.45 1,384.00 1,383.45 1,384.00 0.0K
11:04 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
11:07 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:09 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
11:12 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
11:14 1,378.35 1,378.35 1,378.35 1,378.35 0.1K
11:18 1,377.10 1,377.10 1,377.10 1,377.10 0.2K
11:23 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
11:24 1,376.80 1,376.80 1,375.00 1,375.00 0.0K
11:25 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
11:26 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
11:27 1,374.95 1,374.95 1,374.95 1,374.95 0.1K
11:31 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
11:44 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
11:52 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
11:53 1,374.05 1,374.05 1,374.05 1,374.05 0.0K
11:54 1,374.95 1,377.45 1,374.95 1,377.45 0.0K
11:56 1,377.35 1,377.80 1,377.35 1,377.80 0.0K
11:58 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
11:59 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
12:00 1,372.65 1,372.65 1,372.65 1,372.65 0.0K
12:01 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
12:04 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
12:05 1,376.20 1,377.45 1,376.20 1,377.45 0.0K
12:12 1,379.45 1,379.45 1,379.45 1,379.45 0.1K
12:14 1,383.30 1,383.30 1,383.30 1,383.30 0.5K
12:16 1,380.05 1,380.05 1,380.05 1,380.05 0.0K
12:19 1,386.35 1,386.35 1,380.40 1,382.05 0.0K
12:20 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
12:21 1,390.00 1,390.00 1,383.95 1,383.95 0.2K
12:22 1,389.25 1,389.25 1,383.85 1,383.85 0.0K
12:28 1,383.85 1,383.85 1,382.90 1,382.90 0.0K
12:32 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
12:33 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
12:40 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
12:42 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
12:44 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
12:45 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
12:46 1,381.55 1,381.55 1,381.55 1,381.55 0.0K
12:49 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
12:51 1,384.00 1,384.00 1,383.65 1,383.65 0.0K
12:53 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
12:55 1,385.00 1,386.40 1,381.60 1,381.60 0.1K
12:57 1,381.65 1,381.65 1,380.15 1,380.15 0.0K
13:00 1,380.90 1,380.90 1,380.15 1,380.15 0.0K
13:01 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
13:03 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:04 1,384.00 1,384.00 1,381.70 1,381.70 0.0K
13:05 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
13:07 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
13:08 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
13:12 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
13:14 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
13:15 1,385.00 1,389.95 1,385.00 1,389.95 0.1K
13:16 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
13:31 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
13:34 1,388.55 1,388.55 1,388.55 1,388.55 0.0K
13:35 1,388.50 1,388.50 1,388.10 1,388.10 0.0K
13:39 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
13:40 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
13:41 1,388.15 1,388.15 1,388.15 1,388.15 0.0K
13:45 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
13:49 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
13:53 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
13:56 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
13:57 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
14:07 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
14:14 1,386.00 1,386.00 1,384.00 1,384.00 0.1K
14:17 1,384.00 1,384.00 1,384.00 1,384.00 0.1K
14:18 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
14:26 1,384.00 1,385.00 1,384.00 1,385.00 0.1K
14:28 1,384.00 1,384.00 1,384.00 1,384.00 0.1K
14:30 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
14:31 1,380.90 1,383.40 1,380.90 1,383.40 0.1K
14:32 1,384.00 1,385.00 1,384.00 1,385.00 0.3K
14:33 1,385.00 1,385.00 1,384.90 1,385.00 0.8K
14:34 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
14:36 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
14:39 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
14:47 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
14:52 1,384.85 1,384.85 1,384.85 1,384.85 0.1K
15:02 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
15:05 1,385.05 1,385.05 1,385.05 1,385.05 0.3K
15:06 1,391.95 1,391.95 1,391.95 1,391.95 0.3K
15:08 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
15:10 1,392.00 1,392.00 1,386.95 1,386.95 0.0K
15:11 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
15:13 1,384.00 1,384.00 1,384.00 1,384.00 0.1K
15:14 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
15:15 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
15:16 1,391.00 1,391.00 1,391.00 1,391.00 0.5K
15:17 1,391.00 1,391.00 1,391.00 1,391.00 0.3K
15:19 1,391.00 1,391.00 1,391.00 1,391.00 0.3K
15:20 1,392.25 1,392.25 1,392.25 1,392.25 0.2K
15:21 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
15:22 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
15:23 1,410.05 1,422.00 1,410.05 1,422.00 0.2K
15:24 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
15:26 1,410.00 1,422.00 1,410.00 1,422.00 0.1K
15:27 1,422.00 1,429.00 1,422.00 1,429.00 0.1K
15:28 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
15:29 1,448.90 1,448.90 1,395.55 1,395.55 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar