Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,385.00 1,385.00 1,385.00 1,385.00 0.2K
09:15 1,385.00 1,385.00 1,370.05 1,370.05 0.1K
09:16 1,374.60 1,374.60 1,368.75 1,368.75 0.0K
09:17 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
09:18 1,355.00 1,368.00 1,355.00 1,368.00 0.2K
09:19 1,380.00 1,380.00 1,370.50 1,370.50 0.3K
09:20 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
09:21 1,375.05 1,382.20 1,375.05 1,382.20 0.0K
09:22 1,389.60 1,389.60 1,389.60 1,389.60 0.1K
09:23 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
09:25 1,386.00 1,387.95 1,386.00 1,387.95 0.0K
09:26 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
09:27 1,385.50 1,385.50 1,370.85 1,370.85 0.1K
09:28 1,370.00 1,370.00 1,370.00 1,370.00 0.2K
09:29 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
09:30 1,384.95 1,384.95 1,384.95 1,384.95 0.1K
09:31 1,383.00 1,383.00 1,375.85 1,375.85 0.0K
09:32 1,372.55 1,372.55 1,372.55 1,372.55 0.1K
09:34 1,379.20 1,381.10 1,379.00 1,379.00 0.0K
09:35 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
09:38 1,370.90 1,376.00 1,370.90 1,376.00 1.4K
09:39 1,379.00 1,379.00 1,379.00 1,379.00 0.5K
09:40 1,373.05 1,378.75 1,373.05 1,378.75 0.0K
09:41 1,379.00 1,379.00 1,370.00 1,370.00 0.1K
09:42 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
09:43 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
09:44 1,372.30 1,372.30 1,370.00 1,370.00 0.1K
09:45 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
09:46 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
09:47 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
09:48 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
09:49 1,371.90 1,371.90 1,370.25 1,370.25 0.0K
09:50 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
09:51 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
09:52 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
09:54 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
09:56 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
09:57 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
09:59 1,370.00 1,374.50 1,370.00 1,374.50 0.3K
10:00 1,374.70 1,375.95 1,374.70 1,375.00 0.1K
10:02 1,370.10 1,374.40 1,370.10 1,374.40 0.0K
10:03 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
10:04 1,375.05 1,375.50 1,375.05 1,375.50 0.0K
10:07 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
10:09 1,376.00 1,376.00 1,376.00 1,376.00 0.2K
10:10 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
10:11 1,376.00 1,376.00 1,376.00 1,376.00 0.3K
10:12 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
10:22 1,372.00 1,374.35 1,371.00 1,374.35 0.1K
10:24 1,370.00 1,370.65 1,370.00 1,370.65 0.1K
10:25 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
10:29 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
10:32 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
10:35 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
10:36 1,371.25 1,374.15 1,371.25 1,374.15 0.0K
10:38 1,374.15 1,374.15 1,370.50 1,370.50 0.1K
10:39 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
10:42 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
10:43 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
10:50 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
10:51 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
10:54 1,370.15 1,374.00 1,370.00 1,370.00 3.4K
10:55 1,370.00 1,370.00 1,367.50 1,367.50 0.8K
10:56 1,365.00 1,365.00 1,364.95 1,364.95 0.5K
10:57 1,360.00 1,360.00 1,356.10 1,360.00 0.1K
11:00 1,355.50 1,360.05 1,355.50 1,360.05 0.9K
11:01 1,372.60 1,375.90 1,372.60 1,375.90 0.1K
11:02 1,363.95 1,364.95 1,359.95 1,364.95 1.0K
11:05 1,369.10 1,369.10 1,369.10 1,369.10 0.1K
11:06 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
11:07 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
11:08 1,371.00 1,376.00 1,371.00 1,376.00 0.2K
11:09 1,376.00 1,376.00 1,376.00 1,376.00 1.0K
11:10 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
11:12 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
11:16 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
11:17 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
11:19 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
11:21 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
11:22 1,378.70 1,378.70 1,378.00 1,378.00 0.0K
11:23 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
11:24 1,370.30 1,370.70 1,370.30 1,370.70 0.0K
11:28 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
11:31 1,360.35 1,367.10 1,360.35 1,367.00 0.5K
11:32 1,370.70 1,375.35 1,370.70 1,375.35 0.1K
11:33 1,373.95 1,373.95 1,373.00 1,373.00 0.0K
11:44 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
11:45 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
11:47 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
11:50 1,375.00 1,376.90 1,375.00 1,376.90 0.1K
11:51 1,377.30 1,381.00 1,377.30 1,381.00 0.0K
11:55 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
11:56 1,381.00 1,387.00 1,381.00 1,387.00 0.3K
11:59 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
12:00 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
12:02 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
12:10 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
12:12 1,379.15 1,383.25 1,379.15 1,383.25 0.0K
12:16 1,380.05 1,380.05 1,380.00 1,380.00 0.0K
12:19 1,382.30 1,382.30 1,376.85 1,376.85 0.0K
12:20 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
12:22 1,380.85 1,380.85 1,375.85 1,375.85 0.0K
12:23 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
12:25 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
12:27 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
12:28 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
12:31 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
12:32 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
12:34 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
12:37 1,384.00 1,384.00 1,384.00 1,384.00 0.1K
12:39 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
12:41 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
12:42 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
12:44 1,384.10 1,384.10 1,380.50 1,380.50 0.1K
12:45 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
12:50 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
12:52 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
12:55 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
12:57 1,375.90 1,375.90 1,375.90 1,375.90 0.1K
12:59 1,376.30 1,380.00 1,376.30 1,380.00 0.1K
13:00 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
13:01 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
13:02 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
13:03 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:04 1,376.05 1,376.05 1,375.00 1,375.00 0.1K
13:13 1,377.05 1,379.40 1,377.05 1,379.40 0.0K
13:14 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
13:16 1,375.00 1,376.75 1,375.00 1,376.75 0.0K
13:17 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:20 1,375.00 1,375.00 1,373.00 1,373.00 0.1K
13:22 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
13:26 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
13:27 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
13:29 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
13:30 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
13:32 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
13:33 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
13:36 1,375.00 1,376.80 1,375.00 1,376.80 0.2K
13:37 1,376.60 1,376.60 1,374.75 1,374.75 0.1K
13:38 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
13:39 1,373.10 1,373.50 1,373.10 1,373.50 0.0K
13:41 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
13:42 1,375.70 1,375.70 1,371.65 1,375.70 0.0K
13:44 1,371.00 1,373.00 1,371.00 1,373.00 0.0K
13:47 1,376.00 1,376.00 1,371.85 1,371.85 0.0K
13:48 1,371.00 1,371.00 1,370.00 1,370.00 0.1K
13:49 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
13:50 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:51 1,365.10 1,365.10 1,365.10 1,365.10 0.2K
13:52 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
13:55 1,365.20 1,365.20 1,365.20 1,365.20 0.0K
13:56 1,372.45 1,372.45 1,366.40 1,366.40 0.0K
13:57 1,374.95 1,375.00 1,370.00 1,370.00 0.2K
13:59 1,369.30 1,369.30 1,369.30 1,369.30 0.1K
14:00 1,372.25 1,372.25 1,362.00 1,362.15 0.0K
14:01 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
14:03 1,362.15 1,362.15 1,362.15 1,362.15 0.1K
14:04 1,365.40 1,370.00 1,364.85 1,364.85 0.8K
14:05 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
14:06 1,375.80 1,378.60 1,375.80 1,378.60 0.0K
14:07 1,379.85 1,379.85 1,372.55 1,372.55 0.0K
14:10 1,385.00 1,385.00 1,377.15 1,377.15 0.3K
14:11 1,384.20 1,384.20 1,377.05 1,377.05 0.0K
14:13 1,377.05 1,381.05 1,377.05 1,381.05 0.0K
14:15 1,377.05 1,377.05 1,375.50 1,375.50 0.0K
14:18 1,375.50 1,375.50 1,370.00 1,373.00 0.1K
14:19 1,370.00 1,373.00 1,370.00 1,373.00 0.1K
14:20 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
14:21 1,372.80 1,372.80 1,370.00 1,370.00 0.2K
14:23 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:27 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
14:28 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:29 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:30 1,370.00 1,373.00 1,370.00 1,373.00 0.0K
14:32 1,374.65 1,374.65 1,374.65 1,374.65 0.1K
14:33 1,374.00 1,374.00 1,370.00 1,370.00 0.0K
14:34 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:35 1,370.00 1,374.75 1,370.00 1,374.75 0.0K
14:36 1,374.70 1,374.70 1,370.05 1,370.05 0.0K
14:38 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
14:40 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
14:41 1,363.35 1,364.40 1,363.35 1,364.40 0.2K
14:42 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
14:43 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:45 1,373.40 1,374.75 1,370.10 1,370.10 0.0K
14:46 1,361.60 1,369.95 1,361.60 1,369.95 0.3K
14:47 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
14:48 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
14:51 1,361.95 1,361.95 1,361.95 1,361.95 0.1K
14:52 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
14:53 1,369.75 1,375.00 1,368.00 1,375.00 0.1K
14:56 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
15:00 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
15:01 1,366.50 1,369.10 1,361.85 1,369.10 0.0K
15:03 1,365.00 1,368.90 1,365.00 1,368.90 0.0K
15:04 1,368.90 1,368.90 1,366.10 1,366.10 0.0K
15:05 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
15:06 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
15:08 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
15:09 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
15:10 1,364.05 1,368.60 1,364.05 1,364.05 0.4K
15:11 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
15:12 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
15:13 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
15:14 1,364.75 1,365.00 1,364.75 1,365.00 0.4K
15:15 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
15:17 1,364.05 1,370.00 1,364.05 1,370.00 0.1K
15:18 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
15:19 1,375.00 1,375.00 1,375.00 1,375.00 0.2K
15:20 1,374.35 1,374.35 1,372.60 1,372.60 0.0K
15:21 1,368.00 1,372.60 1,368.00 1,372.60 0.0K
15:23 1,387.00 1,387.00 1,387.00 1,387.00 0.1K
15:24 1,375.15 1,375.15 1,368.30 1,368.30 0.1K
15:25 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
15:26 1,377.85 1,378.00 1,377.85 1,378.00 0.0K
15:28 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
15:29 1,373.00 1,390.00 1,369.95 1,369.95 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar