Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,406.20 1,444.25 1,406.20 1,425.10 0.3K
09:16 1,415.90 1,415.90 1,409.00 1,409.00 0.2K
09:17 1,407.85 1,413.75 1,407.85 1,413.75 0.0K
09:18 1,422.15 1,423.05 1,419.65 1,419.65 0.1K
09:19 1,416.05 1,416.05 1,416.05 1,416.05 0.1K
09:20 1,426.15 1,426.20 1,426.15 1,426.20 0.1K
09:22 1,432.45 1,432.45 1,430.00 1,430.00 0.3K
09:23 1,430.00 1,430.00 1,429.00 1,429.00 0.1K
09:24 1,435.45 1,439.00 1,435.45 1,439.00 0.3K
09:25 1,439.00 1,445.15 1,439.00 1,445.15 0.4K
09:26 1,445.00 1,445.00 1,440.45 1,440.45 0.1K
09:27 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
09:28 1,440.45 1,444.30 1,440.45 1,444.30 0.0K
09:29 1,435.55 1,435.55 1,435.55 1,435.55 0.1K
09:30 1,435.75 1,435.75 1,422.00 1,422.00 1.0K
09:31 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
09:32 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
09:34 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
09:35 1,428.50 1,428.50 1,424.40 1,425.35 0.0K
09:36 1,425.40 1,425.40 1,422.00 1,422.00 0.1K
09:37 1,423.90 1,424.05 1,423.90 1,424.05 0.0K
09:38 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
09:39 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
09:41 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
09:42 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
09:43 1,423.00 1,423.00 1,423.00 1,423.00 0.1K
09:44 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
09:46 1,416.05 1,416.05 1,411.55 1,411.55 0.3K
09:47 1,415.20 1,415.30 1,415.20 1,415.30 0.0K
09:48 1,414.45 1,414.80 1,414.15 1,414.80 0.0K
09:49 1,415.00 1,421.10 1,415.00 1,418.50 0.1K
09:50 1,419.30 1,422.20 1,419.30 1,420.00 0.0K
09:51 1,421.35 1,423.40 1,421.35 1,423.35 0.0K
09:52 1,423.40 1,423.40 1,419.25 1,419.25 0.2K
09:53 1,420.35 1,423.05 1,420.35 1,423.05 0.0K
09:54 1,423.05 1,423.40 1,423.05 1,423.40 0.0K
09:55 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
09:56 1,423.30 1,423.40 1,423.30 1,423.40 0.0K
09:57 1,423.40 1,429.50 1,423.40 1,429.50 0.3K
09:58 1,429.50 1,438.40 1,429.50 1,433.15 0.3K
09:59 1,433.80 1,436.80 1,433.80 1,436.80 0.0K
10:00 1,438.35 1,438.35 1,435.00 1,435.00 0.1K
10:02 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
10:03 1,435.00 1,435.00 1,431.05 1,433.40 0.0K
10:04 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
10:05 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
10:06 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
10:09 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
10:12 1,429.70 1,429.70 1,419.95 1,419.95 0.3K
10:13 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
10:14 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
10:15 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
10:16 1,432.55 1,432.55 1,429.70 1,429.70 0.0K
10:17 1,432.90 1,438.40 1,428.05 1,438.40 0.1K
10:19 1,435.35 1,435.35 1,434.90 1,434.90 0.0K
10:20 1,434.90 1,434.90 1,432.55 1,432.55 0.0K
10:22 1,427.45 1,432.45 1,427.45 1,432.45 0.0K
10:23 1,432.20 1,432.20 1,428.65 1,428.65 0.0K
10:24 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
10:27 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
10:30 1,430.90 1,430.90 1,426.60 1,426.60 0.0K
10:31 1,434.00 1,434.00 1,434.00 1,434.00 0.1K
10:32 1,430.30 1,430.30 1,428.00 1,428.00 0.0K
10:34 1,433.05 1,433.05 1,426.55 1,426.55 0.0K
10:37 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
10:38 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
10:40 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
10:41 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
10:44 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
10:45 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
10:46 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
10:48 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
10:51 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
10:53 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:56 1,426.95 1,430.30 1,426.95 1,430.30 0.3K
10:58 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
10:59 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
11:07 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
11:08 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
11:10 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:16 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
11:19 1,424.05 1,424.05 1,423.65 1,423.65 0.0K
11:26 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
11:28 1,426.85 1,426.85 1,426.30 1,426.30 0.1K
11:33 1,421.00 1,423.85 1,421.00 1,423.85 0.2K
11:35 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
11:37 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:40 1,422.60 1,422.60 1,422.60 1,422.60 0.2K
11:50 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
11:51 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
11:52 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
11:53 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
11:56 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
11:57 1,421.60 1,423.90 1,421.60 1,423.90 0.0K
11:58 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
12:02 1,421.00 1,421.00 1,419.00 1,419.00 0.1K
12:03 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
12:06 1,421.85 1,421.85 1,421.85 1,421.85 0.0K
12:10 1,421.00 1,421.00 1,419.00 1,419.00 0.1K
12:12 1,419.00 1,419.00 1,419.00 1,419.00 0.1K
12:14 1,413.80 1,413.80 1,413.80 1,413.80 0.1K
12:15 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
12:19 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
12:22 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
12:23 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
12:24 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
12:30 1,419.55 1,419.55 1,419.55 1,419.55 0.1K
12:31 1,410.75 1,410.75 1,410.75 1,410.75 0.1K
12:32 1,405.50 1,405.50 1,405.50 1,405.50 0.2K
12:34 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
12:39 1,405.50 1,405.50 1,401.15 1,401.15 0.1K
12:42 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
12:44 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
12:47 1,405.50 1,405.50 1,405.50 1,405.50 0.8K
12:48 1,402.25 1,402.25 1,402.25 1,402.25 0.1K
12:58 1,402.25 1,402.25 1,402.25 1,402.25 0.2K
13:00 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
13:02 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
13:06 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
13:07 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
13:08 1,402.40 1,402.40 1,402.40 1,402.40 0.1K
13:09 1,405.00 1,405.00 1,405.00 1,405.00 0.1K
13:10 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
13:13 1,403.05 1,403.05 1,402.65 1,402.65 0.6K
13:15 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
13:18 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
13:23 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
13:29 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
13:30 1,405.50 1,405.50 1,403.15 1,403.15 0.1K
13:32 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
13:35 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
13:36 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
13:37 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
13:43 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
13:44 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
13:45 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
13:48 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
13:49 1,404.70 1,405.00 1,404.70 1,405.00 0.1K
13:50 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
13:54 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
13:55 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
13:58 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
13:59 1,404.80 1,404.80 1,404.80 1,404.80 0.1K
14:00 1,405.00 1,405.50 1,405.00 1,405.50 0.1K
14:01 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
14:05 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
14:09 1,400.00 1,400.00 1,400.00 1,400.00 0.7K
14:12 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:13 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:17 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:19 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
14:22 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
14:23 1,405.00 1,405.00 1,405.00 1,405.00 0.2K
14:24 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
14:25 1,401.05 1,405.50 1,401.05 1,405.50 0.3K
14:26 1,405.50 1,410.50 1,405.50 1,410.50 11.4K
14:27 1,410.50 1,410.50 1,410.50 1,410.50 0.2K
14:28 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
14:32 1,407.10 1,409.65 1,407.10 1,409.65 0.0K
14:33 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
14:34 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
14:35 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
14:36 1,406.95 1,406.95 1,406.95 1,406.95 0.0K
14:39 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
14:41 1,407.90 1,409.85 1,407.90 1,409.85 0.0K
14:42 1,405.00 1,405.00 1,400.00 1,400.00 0.0K
14:44 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
14:45 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
14:47 1,400.50 1,402.90 1,400.50 1,402.90 0.0K
14:48 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
14:52 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
14:53 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
14:55 1,400.60 1,400.60 1,400.50 1,400.50 0.0K
14:58 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
15:00 1,403.60 1,404.10 1,403.60 1,404.10 0.0K
15:01 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
15:03 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
15:04 1,403.00 1,403.45 1,403.00 1,403.45 0.0K
15:05 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
15:06 1,408.40 1,408.40 1,404.25 1,404.25 0.1K
15:07 1,406.00 1,406.00 1,404.10 1,404.10 0.0K
15:08 1,404.40 1,404.40 1,404.10 1,404.10 0.0K
15:10 1,402.55 1,402.55 1,400.70 1,400.70 0.2K
15:11 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
15:12 1,404.80 1,404.80 1,403.15 1,403.15 0.0K
15:14 1,403.15 1,403.15 1,400.70 1,400.70 0.0K
15:15 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
15:16 1,402.95 1,403.00 1,402.95 1,403.00 0.0K
15:17 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
15:18 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
15:19 1,398.00 1,398.00 1,392.15 1,392.20 0.1K
15:20 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
15:21 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
15:22 1,397.95 1,397.95 1,397.95 1,397.95 0.0K
15:23 1,396.20 1,398.00 1,396.05 1,396.05 0.0K
15:24 1,395.00 1,398.00 1,395.00 1,398.00 0.0K
15:25 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
15:26 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
15:27 1,395.10 1,397.70 1,390.00 1,397.70 0.2K
15:29 1,391.05 1,399.00 1,391.05 1,399.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar