Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,447.05 1,447.05 1,447.05 1,447.05 0.2K
09:16 1,446.10 1,446.10 1,445.25 1,445.25 0.1K
09:18 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
09:19 1,447.60 1,452.65 1,447.60 1,450.65 0.5K
09:20 1,452.55 1,459.45 1,452.55 1,459.45 0.0K
09:22 1,455.05 1,455.05 1,454.05 1,454.05 0.0K
09:23 1,454.05 1,454.05 1,451.75 1,451.75 0.0K
09:24 1,453.15 1,453.15 1,453.15 1,453.15 0.0K
09:25 1,449.05 1,452.80 1,448.00 1,449.75 0.1K
09:26 1,449.25 1,449.55 1,449.25 1,449.55 0.0K
09:27 1,449.60 1,449.60 1,441.55 1,441.70 0.2K
09:28 1,447.40 1,447.40 1,447.40 1,447.40 0.3K
09:30 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
09:32 1,445.85 1,445.85 1,443.05 1,443.05 0.0K
09:33 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
09:34 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
09:36 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
09:38 1,437.85 1,441.40 1,437.85 1,441.40 0.3K
09:39 1,434.50 1,435.45 1,434.15 1,435.45 0.2K
09:41 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
09:42 1,430.00 1,430.00 1,430.00 1,430.00 0.2K
09:43 1,433.75 1,433.75 1,433.75 1,433.75 0.1K
09:44 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
09:45 1,430.15 1,432.15 1,430.15 1,432.15 0.0K
09:46 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
09:48 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
09:49 1,431.35 1,436.95 1,431.35 1,436.95 0.0K
09:50 1,442.80 1,442.80 1,437.35 1,437.35 0.1K
09:51 1,442.80 1,443.35 1,442.80 1,443.35 0.0K
09:52 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
09:53 1,442.20 1,442.20 1,440.65 1,440.65 0.1K
09:57 1,444.40 1,453.45 1,444.40 1,453.45 0.3K
09:58 1,459.45 1,459.45 1,445.85 1,445.85 0.7K
10:00 1,448.95 1,448.95 1,448.95 1,448.95 0.1K
10:01 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
10:04 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
10:08 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
10:10 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
10:14 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
10:15 1,440.45 1,440.55 1,438.55 1,438.55 0.4K
10:17 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
10:19 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
10:20 1,437.50 1,437.50 1,434.75 1,434.75 0.0K
10:21 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
10:22 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
10:23 1,437.95 1,439.10 1,437.95 1,439.10 0.0K
10:25 1,441.45 1,441.45 1,441.45 1,441.45 0.0K
10:27 1,441.45 1,442.00 1,441.45 1,442.00 0.0K
10:31 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
10:32 1,442.75 1,446.85 1,442.75 1,446.85 0.0K
10:35 1,446.30 1,446.30 1,441.55 1,441.55 0.1K
10:37 1,441.75 1,441.75 1,441.75 1,441.75 0.0K
10:41 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
10:43 1,441.45 1,441.45 1,441.45 1,441.45 0.0K
10:45 1,444.25 1,444.25 1,438.85 1,438.85 0.3K
10:46 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
10:47 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
10:48 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
10:49 1,438.70 1,438.70 1,437.85 1,437.85 0.0K
10:51 1,438.70 1,438.70 1,437.95 1,437.95 0.0K
10:52 1,438.45 1,438.70 1,438.45 1,438.70 0.0K
10:53 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
10:54 1,438.70 1,438.70 1,438.45 1,438.45 0.0K
10:56 1,438.45 1,438.45 1,437.90 1,437.90 0.0K
10:57 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
10:58 1,435.00 1,437.10 1,435.00 1,437.10 0.0K
10:59 1,437.40 1,440.00 1,437.40 1,440.00 0.2K
11:00 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
11:02 1,438.70 1,438.70 1,438.30 1,438.30 0.0K
11:04 1,434.50 1,436.90 1,433.95 1,436.90 0.0K
11:06 1,434.80 1,435.00 1,434.80 1,435.00 0.0K
11:07 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:08 1,433.55 1,436.95 1,433.55 1,436.95 0.0K
11:09 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
11:10 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
11:12 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
11:14 1,438.10 1,438.10 1,436.65 1,436.65 0.0K
11:15 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
11:16 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
11:17 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
11:18 1,436.45 1,436.45 1,436.45 1,436.45 0.0K
11:20 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
11:21 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
11:22 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
11:23 1,435.00 1,436.00 1,435.00 1,436.00 0.0K
11:24 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:25 1,435.45 1,435.45 1,435.00 1,435.00 0.0K
11:27 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
11:28 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
11:29 1,435.00 1,435.00 1,434.70 1,434.70 0.0K
11:30 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:31 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:32 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:33 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:35 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:36 1,436.00 1,440.00 1,436.00 1,438.00 0.4K
11:37 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
11:38 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
11:39 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:40 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
11:41 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
11:42 1,432.55 1,432.55 1,432.55 1,432.55 0.1K
11:43 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
11:44 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
11:45 1,435.90 1,437.35 1,433.20 1,437.35 0.0K
11:46 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
11:47 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
11:48 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
11:49 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
11:50 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
11:52 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
11:53 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
11:54 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
11:55 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
11:56 1,436.00 1,436.00 1,436.00 1,436.00 0.1K
11:57 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
11:58 1,437.10 1,438.10 1,437.10 1,438.10 0.0K
11:59 1,435.05 1,435.05 1,435.05 1,435.05 0.1K
12:00 1,435.00 1,435.50 1,435.00 1,435.50 0.0K
12:01 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
12:02 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
12:03 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
12:04 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
12:05 1,438.30 1,438.30 1,438.30 1,438.30 0.1K
12:06 1,437.00 1,438.70 1,437.00 1,438.70 0.0K
12:07 1,432.10 1,432.10 1,432.10 1,432.10 0.6K
12:08 1,435.85 1,436.25 1,435.85 1,436.25 0.0K
12:10 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
12:11 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
12:12 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
12:13 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
12:14 1,437.45 1,439.60 1,437.45 1,439.60 0.1K
12:16 1,436.95 1,438.95 1,436.70 1,438.95 0.0K
12:17 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
12:18 1,433.75 1,437.00 1,433.75 1,437.00 0.0K
12:19 1,438.50 1,438.50 1,436.65 1,436.65 0.0K
12:20 1,440.00 1,440.00 1,422.55 1,422.55 0.7K
12:21 1,425.00 1,426.80 1,420.10 1,426.80 0.4K
12:22 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
12:23 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
12:24 1,433.10 1,433.25 1,433.10 1,433.25 0.0K
12:25 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
12:26 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
12:27 1,425.05 1,429.65 1,425.05 1,429.65 0.1K
12:28 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
12:29 1,432.45 1,433.95 1,432.45 1,433.95 0.0K
12:31 1,432.55 1,432.55 1,412.60 1,412.60 0.6K
12:32 1,407.80 1,407.80 1,399.50 1,399.50 1.0K
12:33 1,400.00 1,412.40 1,400.00 1,409.45 0.2K
12:34 1,413.00 1,413.00 1,410.65 1,410.65 0.0K
12:35 1,413.30 1,419.50 1,410.65 1,410.65 0.3K
12:36 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
12:37 1,410.00 1,412.95 1,410.00 1,412.95 0.0K
12:38 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
12:39 1,412.25 1,412.25 1,411.70 1,411.70 0.0K
12:40 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
12:41 1,412.55 1,412.55 1,411.00 1,411.00 0.0K
12:42 1,409.35 1,409.35 1,408.00 1,408.00 0.0K
12:43 1,400.20 1,408.05 1,400.20 1,405.85 0.1K
12:44 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
12:45 1,405.55 1,405.55 1,405.40 1,405.40 0.0K
12:46 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
12:47 1,406.70 1,408.05 1,405.40 1,405.40 0.1K
12:48 1,405.40 1,408.00 1,405.40 1,408.00 0.1K
12:49 1,408.05 1,408.05 1,405.40 1,405.75 0.0K
12:50 1,409.10 1,410.05 1,409.10 1,410.05 0.0K
12:51 1,411.00 1,411.00 1,411.00 1,411.00 0.1K
12:52 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
12:54 1,414.65 1,414.65 1,413.35 1,413.35 0.0K
12:55 1,414.30 1,415.00 1,414.30 1,415.00 0.1K
12:56 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
12:57 1,416.80 1,418.00 1,416.80 1,418.00 0.0K
12:58 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
12:59 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
13:00 1,416.50 1,416.60 1,416.50 1,416.60 0.0K
13:01 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
13:02 1,416.35 1,416.35 1,416.25 1,416.25 0.0K
13:04 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
13:05 1,416.25 1,416.25 1,414.90 1,414.90 0.0K
13:06 1,415.75 1,415.75 1,414.10 1,414.10 0.0K
13:07 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
13:08 1,413.85 1,416.90 1,413.85 1,416.90 0.1K
13:10 1,415.10 1,415.10 1,415.05 1,415.05 0.0K
13:12 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
13:13 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
13:14 1,416.35 1,416.35 1,416.35 1,416.35 0.0K
13:15 1,415.10 1,415.20 1,415.10 1,415.20 0.0K
13:17 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
13:18 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
13:19 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
13:20 1,411.05 1,413.35 1,411.05 1,413.35 0.0K
13:21 1,411.00 1,412.10 1,411.00 1,412.10 0.0K
13:23 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
13:25 1,411.30 1,413.35 1,411.30 1,413.35 0.0K
13:26 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
13:27 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
13:28 1,413.35 1,415.00 1,411.45 1,415.00 0.0K
13:29 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
13:30 1,415.20 1,416.60 1,415.20 1,416.60 0.0K
13:31 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
13:33 1,416.10 1,416.35 1,416.10 1,416.35 0.0K
13:35 1,414.55 1,414.55 1,411.00 1,411.00 0.0K
13:36 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
13:37 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
13:38 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
13:39 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
13:41 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
13:42 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
13:43 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
13:44 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
13:45 1,418.85 1,418.85 1,418.85 1,418.85 0.1K
13:46 1,417.00 1,417.00 1,416.95 1,416.95 0.0K
13:48 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
13:50 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
13:51 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
13:52 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
13:53 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
13:54 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
13:56 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
13:57 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
13:58 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
13:59 1,415.00 1,416.70 1,415.00 1,416.70 0.0K
14:00 1,420.00 1,420.00 1,419.95 1,419.95 0.2K
14:01 1,420.00 1,420.00 1,418.80 1,418.80 0.2K
14:02 1,419.75 1,419.75 1,415.45 1,415.45 0.0K
14:04 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
14:06 1,415.75 1,415.75 1,403.45 1,408.30 1.2K
14:07 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
14:08 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
14:09 1,412.55 1,412.95 1,412.55 1,412.95 0.0K
14:10 1,408.80 1,411.60 1,408.80 1,410.00 0.0K
14:11 1,413.60 1,413.60 1,412.10 1,412.10 0.0K
14:12 1,412.50 1,413.65 1,410.00 1,413.65 0.1K
14:14 1,415.70 1,418.50 1,415.70 1,418.00 0.1K
14:15 1,411.30 1,415.00 1,411.30 1,413.25 0.2K
14:16 1,415.65 1,415.65 1,410.70 1,410.70 0.0K
14:17 1,415.70 1,415.70 1,413.55 1,413.55 0.0K
14:18 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
14:19 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
14:20 1,410.00 1,420.00 1,410.00 1,420.00 0.6K
14:21 1,420.00 1,422.25 1,420.00 1,422.25 0.0K
14:22 1,422.95 1,422.95 1,418.65 1,418.65 0.0K
14:23 1,422.70 1,422.75 1,422.70 1,422.75 0.0K
14:24 1,418.00 1,421.95 1,418.00 1,421.95 0.0K
14:25 1,422.40 1,422.40 1,422.00 1,422.00 0.0K
14:27 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
14:29 1,424.95 1,429.55 1,424.95 1,429.55 0.1K
14:30 1,430.00 1,430.00 1,422.35 1,422.35 0.0K
14:31 1,423.90 1,423.90 1,418.00 1,418.00 0.0K
14:32 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
14:33 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
14:35 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
14:36 1,421.70 1,421.70 1,421.40 1,421.40 0.0K
14:37 1,420.00 1,420.00 1,418.00 1,418.00 0.0K
14:38 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
14:39 1,418.00 1,420.00 1,418.00 1,420.00 0.0K
14:40 1,418.80 1,422.00 1,418.80 1,422.00 0.2K
14:41 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
14:42 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
14:43 1,422.05 1,422.05 1,421.75 1,421.75 0.0K
14:44 1,413.60 1,413.60 1,413.60 1,413.60 0.1K
14:45 1,417.15 1,417.15 1,413.55 1,413.55 0.0K
14:46 1,413.10 1,414.40 1,410.05 1,414.40 0.0K
14:47 1,411.45 1,415.00 1,411.45 1,412.05 0.2K
14:48 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
14:49 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
14:50 1,415.40 1,417.00 1,413.95 1,413.95 0.0K
14:51 1,416.05 1,416.65 1,413.90 1,416.65 0.0K
14:52 1,417.30 1,421.10 1,417.30 1,421.10 0.0K
14:53 1,420.00 1,420.00 1,419.00 1,419.00 0.0K
14:54 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
14:55 1,419.05 1,419.05 1,417.70 1,417.70 0.0K
14:56 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
14:57 1,418.30 1,418.30 1,407.95 1,407.95 0.1K
14:58 1,415.00 1,415.00 1,413.20 1,413.20 0.0K
15:00 1,410.25 1,410.25 1,410.25 1,410.25 0.1K
15:02 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
15:03 1,412.50 1,412.50 1,408.50 1,408.50 0.6K
15:04 1,415.00 1,415.00 1,415.00 1,415.00 0.2K
15:05 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
15:06 1,417.00 1,417.00 1,415.30 1,415.30 0.3K
15:07 1,412.80 1,429.40 1,412.80 1,429.40 0.4K
15:08 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
15:09 1,414.55 1,418.85 1,413.90 1,418.60 0.1K
15:11 1,422.00 1,422.00 1,422.00 1,422.00 0.2K
15:12 1,424.85 1,424.90 1,424.85 1,424.90 0.0K
15:13 1,424.05 1,424.05 1,422.00 1,423.20 0.1K
15:14 1,440.00 1,440.00 1,434.50 1,434.50 0.4K
15:15 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
15:16 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
15:17 1,438.00 1,439.00 1,438.00 1,439.00 0.1K
15:18 1,425.55 1,429.15 1,423.00 1,423.00 0.2K
15:19 1,428.85 1,439.45 1,428.85 1,439.45 0.1K
15:20 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
15:21 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
15:22 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
15:23 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
15:24 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
15:25 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
15:26 1,421.00 1,424.00 1,421.00 1,424.00 0.2K
15:27 1,422.05 1,423.95 1,422.05 1,423.95 0.1K
15:28 1,423.95 1,424.00 1,423.95 1,424.00 0.0K
15:29 1,423.00 1,424.00 1,422.05 1,422.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar