Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,472.00 1,472.00 1,467.90 1,467.90 0.9K
09:16 1,471.90 1,471.90 1,467.85 1,467.85 0.2K
09:17 1,471.90 1,471.90 1,471.90 1,471.90 0.1K
09:18 1,470.90 1,470.90 1,461.00 1,461.00 0.4K
09:19 1,460.00 1,460.00 1,452.20 1,452.20 0.1K
09:20 1,456.10 1,456.10 1,443.25 1,443.25 0.1K
09:21 1,450.10 1,450.10 1,440.50 1,440.50 0.2K
09:22 1,437.65 1,438.25 1,435.00 1,435.00 0.2K
09:23 1,434.60 1,434.60 1,425.50 1,425.50 0.1K
09:24 1,424.95 1,424.95 1,424.60 1,424.60 0.1K
09:25 1,430.00 1,430.00 1,429.10 1,429.80 0.5K
09:26 1,425.65 1,430.00 1,425.65 1,430.00 0.1K
09:27 1,430.00 1,430.00 1,426.05 1,426.05 0.0K
09:28 1,429.95 1,430.00 1,429.95 1,430.00 0.1K
09:29 1,430.00 1,452.65 1,430.00 1,441.75 0.9K
09:30 1,446.00 1,456.00 1,446.00 1,456.00 0.2K
09:31 1,456.00 1,463.20 1,456.00 1,463.20 0.1K
09:32 1,467.20 1,468.25 1,464.00 1,464.00 0.2K
09:34 1,464.00 1,464.00 1,456.00 1,460.10 0.2K
09:35 1,459.85 1,459.85 1,456.00 1,456.00 0.1K
09:36 1,455.45 1,468.00 1,455.45 1,463.20 0.2K
09:37 1,460.10 1,460.10 1,453.90 1,453.90 0.1K
09:38 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
09:40 1,455.40 1,455.40 1,452.00 1,452.00 0.1K
09:41 1,452.95 1,456.50 1,452.95 1,456.50 0.0K
09:42 1,456.55 1,456.55 1,456.55 1,456.55 0.0K
09:43 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
09:44 1,450.00 1,450.00 1,449.95 1,449.95 0.0K
09:45 1,449.95 1,457.00 1,449.95 1,457.00 0.2K
09:46 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
09:47 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
09:48 1,457.00 1,457.00 1,453.55 1,453.55 0.1K
09:49 1,453.70 1,453.70 1,443.10 1,451.55 0.1K
09:50 1,451.55 1,452.30 1,450.80 1,452.30 0.1K
09:51 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
09:52 1,449.00 1,453.90 1,449.00 1,453.90 0.0K
09:53 1,453.90 1,457.00 1,453.90 1,457.00 0.0K
09:54 1,465.00 1,465.00 1,464.00 1,464.00 0.0K
09:55 1,461.30 1,461.30 1,458.60 1,458.60 0.0K
09:57 1,457.00 1,464.90 1,457.00 1,464.90 0.0K
09:58 1,464.90 1,464.90 1,464.90 1,464.90 0.1K
09:59 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
10:01 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
10:02 1,458.60 1,459.90 1,458.60 1,459.90 0.1K
10:03 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
10:04 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
10:05 1,458.60 1,460.00 1,458.60 1,460.00 0.4K
10:07 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
10:08 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
10:09 1,454.05 1,454.05 1,454.05 1,454.05 0.1K
10:10 1,459.30 1,459.30 1,459.30 1,459.30 0.0K
10:12 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
10:13 1,453.95 1,458.85 1,453.95 1,458.85 0.0K
10:14 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
10:15 1,445.95 1,451.75 1,445.95 1,447.70 0.3K
10:16 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
10:17 1,449.95 1,450.00 1,449.95 1,450.00 0.0K
10:18 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
10:19 1,447.70 1,449.95 1,447.70 1,449.95 0.0K
10:20 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
10:21 1,450.00 1,450.00 1,447.50 1,447.50 0.2K
10:22 1,447.60 1,447.60 1,443.00 1,443.00 0.1K
10:23 1,443.00 1,450.00 1,443.00 1,450.00 0.1K
10:24 1,450.00 1,450.00 1,449.35 1,450.00 0.1K
10:25 1,449.15 1,450.00 1,449.15 1,449.15 0.0K
10:26 1,443.25 1,449.95 1,443.25 1,449.95 0.0K
10:27 1,449.95 1,449.95 1,449.95 1,449.95 0.1K
10:28 1,449.95 1,449.95 1,447.95 1,447.95 0.0K
10:29 1,454.00 1,454.00 1,454.00 1,454.00 0.1K
10:30 1,453.90 1,453.90 1,452.70 1,452.70 0.1K
10:32 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
10:34 1,455.00 1,457.00 1,455.00 1,457.00 0.0K
10:35 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
10:36 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
10:37 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
10:38 1,453.85 1,454.90 1,453.85 1,454.90 0.0K
10:39 1,453.80 1,453.80 1,453.80 1,453.80 0.1K
10:40 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
10:41 1,453.25 1,453.25 1,453.10 1,453.10 0.0K
10:42 1,445.00 1,447.35 1,445.00 1,447.35 0.6K
10:43 1,441.25 1,447.35 1,441.00 1,446.05 0.1K
10:44 1,446.15 1,447.65 1,441.00 1,447.65 0.1K
10:45 1,447.65 1,447.65 1,446.20 1,446.20 0.0K
10:46 1,446.25 1,446.25 1,445.10 1,445.10 0.0K
10:47 1,444.65 1,445.10 1,444.65 1,444.75 0.0K
10:48 1,443.30 1,443.35 1,440.10 1,440.10 0.2K
10:49 1,442.30 1,442.30 1,436.80 1,437.90 0.4K
10:50 1,437.90 1,442.00 1,432.45 1,432.45 0.0K
10:51 1,440.95 1,440.95 1,432.05 1,437.90 0.0K
10:52 1,437.80 1,437.80 1,430.55 1,437.80 0.0K
10:53 1,437.80 1,441.50 1,437.80 1,441.50 0.0K
10:54 1,441.50 1,441.50 1,437.80 1,437.80 0.0K
10:55 1,441.30 1,441.30 1,440.85 1,440.85 0.0K
10:56 1,447.00 1,447.00 1,447.00 1,447.00 0.3K
10:57 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
10:58 1,447.00 1,447.00 1,443.35 1,447.00 0.1K
10:59 1,447.00 1,447.00 1,443.30 1,443.30 0.0K
11:00 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
11:01 1,447.00 1,447.00 1,443.85 1,443.85 0.0K
11:02 1,444.60 1,447.00 1,444.60 1,447.00 0.0K
11:03 1,447.70 1,453.05 1,442.00 1,442.00 0.1K
11:04 1,447.45 1,449.05 1,447.45 1,449.05 0.0K
11:05 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
11:06 1,449.60 1,451.35 1,449.60 1,450.35 0.0K
11:07 1,450.35 1,450.85 1,450.35 1,450.85 0.0K
11:08 1,452.30 1,452.30 1,450.70 1,450.85 0.0K
11:09 1,450.85 1,455.80 1,450.85 1,455.80 0.1K
11:11 1,455.00 1,457.00 1,455.00 1,457.00 0.1K
11:13 1,459.00 1,459.00 1,459.00 1,459.00 0.3K
11:14 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
11:15 1,456.00 1,460.00 1,456.00 1,460.00 0.2K
11:16 1,460.50 1,460.50 1,454.00 1,454.00 0.0K
11:17 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
11:18 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
11:19 1,452.10 1,452.85 1,452.10 1,452.85 0.0K
11:20 1,451.90 1,453.90 1,451.70 1,453.90 0.0K
11:21 1,453.90 1,453.90 1,450.85 1,450.85 0.0K
11:22 1,453.75 1,453.90 1,453.75 1,453.90 0.0K
11:23 1,453.90 1,453.90 1,453.25 1,453.25 0.0K
11:24 1,453.85 1,453.85 1,452.35 1,452.35 0.0K
11:25 1,453.85 1,453.85 1,452.15 1,452.15 0.0K
11:26 1,446.65 1,449.80 1,446.65 1,449.80 0.0K
11:27 1,450.80 1,450.80 1,446.35 1,449.90 0.0K
11:28 1,449.90 1,449.90 1,448.00 1,448.00 0.0K
11:29 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
11:30 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
11:31 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
11:32 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
11:33 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
11:34 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
11:35 1,449.85 1,450.00 1,447.75 1,450.00 0.0K
11:36 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
11:37 1,448.10 1,450.00 1,448.10 1,450.00 0.0K
11:38 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
11:39 1,446.15 1,450.00 1,446.15 1,450.00 0.0K
11:40 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
11:41 1,450.00 1,450.00 1,446.95 1,450.00 0.0K
11:42 1,442.00 1,448.75 1,442.00 1,448.75 0.2K
11:43 1,448.35 1,448.35 1,441.50 1,447.45 0.1K
11:44 1,447.25 1,447.25 1,441.95 1,447.10 0.0K
11:45 1,447.65 1,447.65 1,442.10 1,442.10 0.0K
11:46 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
11:47 1,449.00 1,455.00 1,449.00 1,455.00 0.2K
11:48 1,455.05 1,460.00 1,455.05 1,460.00 0.1K
11:49 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
11:51 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
11:56 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
11:57 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
12:00 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
12:01 1,455.45 1,455.45 1,455.00 1,455.00 0.0K
12:02 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:03 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:04 1,455.00 1,458.60 1,455.00 1,458.60 0.1K
12:09 1,455.05 1,455.05 1,455.00 1,455.00 0.3K
12:10 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:11 1,453.90 1,460.00 1,453.90 1,460.00 0.1K
12:12 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
12:15 1,455.05 1,455.10 1,455.05 1,455.10 0.0K
12:21 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
12:22 1,451.00 1,451.00 1,451.00 1,451.00 0.1K
12:23 1,450.55 1,453.00 1,445.10 1,452.35 0.1K
12:24 1,453.45 1,453.90 1,453.45 1,453.90 0.0K
12:25 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:26 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:27 1,445.00 1,454.85 1,445.00 1,453.90 0.2K
12:28 1,453.90 1,453.90 1,453.15 1,453.90 0.0K
12:29 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:30 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:31 1,453.85 1,453.85 1,447.75 1,453.85 0.0K
12:32 1,453.85 1,453.85 1,453.85 1,453.85 0.0K
12:33 1,453.85 1,453.85 1,451.40 1,451.40 0.0K
12:34 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
12:35 1,448.85 1,448.85 1,445.00 1,445.00 0.1K
12:36 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
12:37 1,446.30 1,447.50 1,445.00 1,447.50 0.1K
12:38 1,445.25 1,447.50 1,445.25 1,447.50 0.0K
12:39 1,447.50 1,447.50 1,446.30 1,447.50 0.0K
12:40 1,447.50 1,447.50 1,447.50 1,447.50 0.1K
12:41 1,447.50 1,451.50 1,447.50 1,451.50 0.0K
12:42 1,451.50 1,456.00 1,451.50 1,456.00 0.1K
12:43 1,453.90 1,453.90 1,452.50 1,452.50 0.0K
12:44 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:46 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
12:47 1,453.90 1,453.90 1,452.75 1,453.90 0.0K
12:48 1,453.90 1,453.90 1,453.30 1,453.30 0.0K
12:49 1,452.45 1,453.85 1,448.10 1,453.85 0.0K
12:50 1,452.40 1,453.85 1,452.40 1,453.85 0.0K
12:51 1,453.85 1,453.85 1,453.85 1,453.85 0.0K
12:52 1,450.05 1,453.85 1,450.05 1,453.85 0.0K
12:53 1,453.90 1,453.90 1,453.60 1,453.90 0.0K
12:54 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:55 1,453.90 1,453.90 1,450.50 1,453.90 0.0K
12:56 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:57 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
12:58 1,453.90 1,453.90 1,453.25 1,453.90 0.0K
12:59 1,453.90 1,453.90 1,452.35 1,453.90 0.0K
13:00 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
13:01 1,453.90 1,453.90 1,452.05 1,452.05 0.0K
13:02 1,452.05 1,452.05 1,452.05 1,452.05 0.0K
13:03 1,452.05 1,453.90 1,452.05 1,453.90 0.0K
13:04 1,453.90 1,455.00 1,453.30 1,453.30 0.0K
13:05 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
13:06 1,453.30 1,453.55 1,453.30 1,453.55 0.0K
13:07 1,453.60 1,453.60 1,452.90 1,452.90 0.0K
13:08 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
13:09 1,451.00 1,451.50 1,450.00 1,450.80 0.0K
13:10 1,450.80 1,450.80 1,450.00 1,450.80 0.0K
13:11 1,450.80 1,450.80 1,450.00 1,450.00 0.0K
13:12 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
13:13 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
13:14 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
13:15 1,449.05 1,449.05 1,446.25 1,446.25 0.0K
13:16 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
13:17 1,449.95 1,449.95 1,448.10 1,448.10 0.0K
13:18 1,446.75 1,447.50 1,446.75 1,447.50 0.0K
13:19 1,447.50 1,447.50 1,447.45 1,447.45 0.0K
13:20 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
13:21 1,448.00 1,448.10 1,448.00 1,448.10 0.0K
13:22 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
13:23 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
13:24 1,446.75 1,448.10 1,446.75 1,447.50 0.0K
13:25 1,448.10 1,449.80 1,447.05 1,449.80 0.1K
13:26 1,449.80 1,450.00 1,449.80 1,450.00 0.0K
13:27 1,448.85 1,450.00 1,447.15 1,450.00 0.0K
13:28 1,449.50 1,450.00 1,449.50 1,450.00 0.0K
13:29 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:30 1,450.00 1,450.00 1,446.75 1,446.75 0.0K
13:31 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:32 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:33 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:34 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:35 1,446.75 1,450.00 1,446.75 1,448.35 0.0K
13:36 1,449.00 1,449.00 1,448.65 1,448.65 0.0K
13:37 1,448.65 1,448.65 1,448.30 1,448.30 0.0K
13:38 1,448.30 1,450.00 1,448.30 1,450.00 0.1K
13:39 1,450.00 1,453.90 1,450.00 1,453.90 0.3K
13:41 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:47 1,453.90 1,456.00 1,453.90 1,456.00 0.0K
13:48 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:49 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:55 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:56 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
13:59 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
14:00 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
14:01 1,456.00 1,456.00 1,456.00 1,456.00 0.1K
14:03 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
14:05 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
14:06 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
14:07 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
14:14 1,453.90 1,453.90 1,453.00 1,453.00 0.1K
14:15 1,453.00 1,453.00 1,452.00 1,453.00 0.0K
14:16 1,453.00 1,453.85 1,451.55 1,453.85 0.1K
14:17 1,453.85 1,453.85 1,453.85 1,453.85 0.0K
14:18 1,452.00 1,453.85 1,452.00 1,453.85 0.0K
14:19 1,453.90 1,453.90 1,452.00 1,452.00 0.0K
14:20 1,452.75 1,452.75 1,450.00 1,452.35 0.0K
14:21 1,452.35 1,453.80 1,452.35 1,453.80 0.0K
14:22 1,453.80 1,453.80 1,452.35 1,452.35 0.0K
14:23 1,453.80 1,453.80 1,452.35 1,453.80 0.0K
14:24 1,451.95 1,452.35 1,451.25 1,452.35 0.0K
14:25 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
14:26 1,442.10 1,450.65 1,442.10 1,449.15 0.3K
14:27 1,449.25 1,451.65 1,449.25 1,451.30 0.0K
14:28 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
14:29 1,451.35 1,451.35 1,450.40 1,450.40 0.0K
14:30 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
14:31 1,450.40 1,450.95 1,450.40 1,450.95 0.0K
14:32 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
14:33 1,451.70 1,451.70 1,444.60 1,444.60 0.0K
14:34 1,451.85 1,451.85 1,450.60 1,450.60 0.0K
14:35 1,452.20 1,452.20 1,450.80 1,450.80 0.0K
14:36 1,452.20 1,452.20 1,450.00 1,451.95 0.0K
14:37 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
14:38 1,451.95 1,451.95 1,451.00 1,451.00 0.0K
14:39 1,450.00 1,451.00 1,450.00 1,451.00 0.0K
14:40 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
14:41 1,451.00 1,452.20 1,450.55 1,452.20 0.0K
14:42 1,451.55 1,452.10 1,450.00 1,450.00 0.0K
14:43 1,452.10 1,452.15 1,452.10 1,452.10 0.0K
14:44 1,452.30 1,452.35 1,452.30 1,452.35 0.0K
14:45 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
14:46 1,451.90 1,452.35 1,451.90 1,451.90 0.0K
14:47 1,451.65 1,452.35 1,451.65 1,452.35 0.0K
14:48 1,451.90 1,452.35 1,451.90 1,452.35 0.0K
14:49 1,452.35 1,452.35 1,451.90 1,451.90 0.0K
14:50 1,452.35 1,452.35 1,451.30 1,451.65 0.0K
14:51 1,445.25 1,455.30 1,445.25 1,455.15 0.9K
14:52 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
14:54 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
14:55 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
14:56 1,457.00 1,457.00 1,457.00 1,457.00 0.1K
14:59 1,457.00 1,460.00 1,457.00 1,460.00 0.2K
15:02 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
15:03 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
15:04 1,459.85 1,459.85 1,454.45 1,454.45 0.0K
15:05 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
15:06 1,452.35 1,452.35 1,452.35 1,452.35 0.1K
15:07 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
15:08 1,449.25 1,450.00 1,449.25 1,450.00 0.0K
15:09 1,445.10 1,449.90 1,445.10 1,449.90 0.0K
15:10 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
15:12 1,447.05 1,448.00 1,447.05 1,448.00 0.0K
15:13 1,447.50 1,447.50 1,445.00 1,445.00 0.0K
15:14 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
15:17 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
15:18 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
15:19 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
15:20 1,445.00 1,445.00 1,444.00 1,444.00 0.1K
15:21 1,443.05 1,443.05 1,440.50 1,440.50 0.1K
15:23 1,440.65 1,442.85 1,438.80 1,438.80 0.2K
15:24 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
15:25 1,433.80 1,434.50 1,433.00 1,433.70 0.4K
15:26 1,434.25 1,434.45 1,434.15 1,434.45 0.1K
15:27 1,430.00 1,434.50 1,430.00 1,434.50 0.3K
15:28 1,434.50 1,434.55 1,434.50 1,434.55 0.0K
15:29 1,435.05 1,439.95 1,435.05 1,438.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar