Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:17 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
09:18 1,352.10 1,352.10 1,350.05 1,350.05 0.0K
09:19 1,345.65 1,349.05 1,345.65 1,349.05 0.0K
09:20 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
09:21 1,347.70 1,349.00 1,347.30 1,349.00 0.0K
09:22 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
09:23 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
09:24 1,349.00 1,349.00 1,346.40 1,347.80 0.0K
09:25 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
09:26 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
09:27 1,350.00 1,352.00 1,350.00 1,352.00 0.3K
09:28 1,353.95 1,354.00 1,353.95 1,354.00 0.0K
09:29 1,375.00 1,375.00 1,375.00 1,375.00 1.4K
09:30 1,367.15 1,375.00 1,367.15 1,375.00 0.2K
09:31 1,375.00 1,375.00 1,368.95 1,368.95 0.2K
09:32 1,368.95 1,375.00 1,368.95 1,375.00 0.1K
09:33 1,365.05 1,365.05 1,365.05 1,365.05 0.2K
09:35 1,364.30 1,370.90 1,364.30 1,370.90 0.0K
09:36 1,368.75 1,368.75 1,364.75 1,364.75 0.0K
09:37 1,368.65 1,369.10 1,368.65 1,369.10 0.0K
09:38 1,369.50 1,371.65 1,369.50 1,371.65 0.7K
09:39 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
09:40 1,375.00 1,375.00 1,374.75 1,374.75 0.0K
09:41 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
09:42 1,375.00 1,377.90 1,375.00 1,376.35 0.3K
09:43 1,376.85 1,376.85 1,375.00 1,375.00 0.5K
09:44 1,375.00 1,375.00 1,371.00 1,371.00 0.0K
09:45 1,369.70 1,369.70 1,369.70 1,369.70 0.1K
09:46 1,370.05 1,370.20 1,370.05 1,370.20 0.0K
09:47 1,370.25 1,370.25 1,370.00 1,370.00 0.0K
09:48 1,374.30 1,374.30 1,374.30 1,374.30 0.1K
09:49 1,375.00 1,390.00 1,375.00 1,390.00 1.8K
09:50 1,390.00 1,390.00 1,388.95 1,389.75 0.3K
09:51 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
09:52 1,388.95 1,390.00 1,388.95 1,390.00 0.0K
09:53 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
09:54 1,390.00 1,390.00 1,389.40 1,390.00 0.2K
09:55 1,383.30 1,390.00 1,383.30 1,385.00 0.1K
09:56 1,390.00 1,390.00 1,385.80 1,385.80 0.0K
09:57 1,385.75 1,387.20 1,385.00 1,385.95 0.1K
09:58 1,385.00 1,385.00 1,384.65 1,384.65 0.0K
09:59 1,384.65 1,386.90 1,382.40 1,386.90 0.1K
10:00 1,389.60 1,390.00 1,389.55 1,390.00 0.3K
10:01 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
10:02 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
10:03 1,386.65 1,386.65 1,386.15 1,386.15 0.0K
10:04 1,386.00 1,386.00 1,383.65 1,383.65 0.0K
10:05 1,386.65 1,390.10 1,386.65 1,390.10 0.7K
10:06 1,389.80 1,389.80 1,389.15 1,389.15 0.0K
10:07 1,389.05 1,389.05 1,389.05 1,389.05 0.1K
10:08 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
10:09 1,389.05 1,395.00 1,389.05 1,389.95 0.2K
10:10 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
10:11 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
10:12 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
10:13 1,394.95 1,395.00 1,394.95 1,395.00 0.0K
10:14 1,391.00 1,391.00 1,385.00 1,389.60 0.2K
10:15 1,387.30 1,390.95 1,387.30 1,390.95 0.1K
10:16 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
10:18 1,390.95 1,390.95 1,385.00 1,385.00 0.1K
10:19 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
10:20 1,390.95 1,390.95 1,390.95 1,390.95 0.1K
10:21 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
10:22 1,394.95 1,394.95 1,394.95 1,394.95 0.1K
10:23 1,393.45 1,393.45 1,393.20 1,393.20 0.0K
10:24 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
10:25 1,394.90 1,394.90 1,392.00 1,392.00 0.1K
10:26 1,394.90 1,394.90 1,392.25 1,392.30 0.1K
10:27 1,392.30 1,392.30 1,392.00 1,392.00 0.0K
10:28 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
10:29 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
10:30 1,392.00 1,392.00 1,392.00 1,392.00 0.2K
10:31 1,390.90 1,390.90 1,390.90 1,390.90 0.5K
10:32 1,385.10 1,390.30 1,384.75 1,384.75 0.0K
10:33 1,390.00 1,390.00 1,390.00 1,390.00 0.5K
10:34 1,388.75 1,388.75 1,385.00 1,385.00 0.1K
10:35 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
10:36 1,384.00 1,390.00 1,382.05 1,390.00 1.0K
10:37 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
10:38 1,390.00 1,390.00 1,385.00 1,385.00 0.4K
10:39 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
10:40 1,390.00 1,390.00 1,389.65 1,389.65 0.0K
10:43 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
10:46 1,385.50 1,390.00 1,385.50 1,385.65 0.1K
10:47 1,385.50 1,389.55 1,385.50 1,389.55 0.0K
10:48 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
10:49 1,380.40 1,380.40 1,380.40 1,380.40 0.1K
10:50 1,380.40 1,380.40 1,380.00 1,380.00 0.0K
10:51 1,380.00 1,380.00 1,378.00 1,378.00 0.0K
10:52 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
10:53 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
10:54 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
10:55 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
10:58 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
10:59 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
11:00 1,377.10 1,377.10 1,377.10 1,377.10 0.1K
11:01 1,377.10 1,379.75 1,377.10 1,379.75 0.0K
11:03 1,380.00 1,380.00 1,377.05 1,377.05 0.1K
11:07 1,377.10 1,390.00 1,377.10 1,390.00 0.7K
11:09 1,389.90 1,389.90 1,384.90 1,384.90 0.0K
11:10 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
11:11 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
11:13 1,385.85 1,388.95 1,385.85 1,388.95 0.0K
11:16 1,385.65 1,389.10 1,385.65 1,389.10 0.0K
11:17 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
11:23 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
11:24 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
11:25 1,384.50 1,384.50 1,384.50 1,384.50 0.1K
11:29 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
11:31 1,385.00 1,387.80 1,385.00 1,387.80 0.0K
11:32 1,389.55 1,389.55 1,389.55 1,389.55 0.0K
11:33 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
11:34 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
11:35 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
11:36 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:39 1,390.00 1,390.00 1,387.05 1,387.05 0.1K
11:41 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
11:42 1,387.00 1,390.00 1,387.00 1,390.00 0.0K
11:43 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
11:44 1,388.00 1,388.00 1,381.55 1,381.55 0.6K
11:48 1,381.55 1,381.55 1,381.55 1,381.55 0.0K
11:51 1,381.60 1,381.60 1,381.60 1,381.60 0.0K
11:52 1,381.50 1,381.50 1,381.20 1,381.20 0.0K
11:53 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
11:55 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
11:58 1,380.00 1,381.85 1,380.00 1,381.85 0.0K
12:00 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
12:01 1,377.10 1,377.10 1,377.10 1,377.10 0.1K
12:08 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
12:09 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
12:10 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
12:11 1,377.05 1,377.05 1,377.05 1,377.05 0.1K
12:12 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
12:15 1,377.05 1,377.05 1,377.05 1,377.05 0.1K
12:17 1,384.40 1,384.40 1,383.85 1,383.85 0.1K
12:18 1,383.85 1,384.45 1,383.85 1,384.45 0.0K
12:19 1,387.35 1,387.35 1,387.35 1,387.35 0.1K
12:20 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
12:21 1,382.40 1,384.20 1,382.40 1,384.20 0.1K
12:22 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
12:23 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
12:24 1,390.00 1,393.20 1,390.00 1,393.20 0.0K
12:25 1,393.20 1,393.20 1,393.20 1,393.20 0.1K
12:27 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
12:29 1,393.00 1,393.00 1,390.20 1,390.20 0.1K
12:30 1,390.25 1,390.30 1,390.25 1,390.30 0.0K
12:31 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
12:32 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
12:33 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
12:36 1,394.00 1,394.00 1,394.00 1,394.00 0.3K
12:40 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
12:41 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
12:45 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
12:46 1,393.25 1,393.90 1,392.00 1,392.00 0.0K
12:47 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
12:49 1,393.00 1,393.00 1,393.00 1,393.00 0.1K
12:51 1,392.40 1,393.00 1,392.40 1,393.00 0.0K
12:55 1,389.05 1,392.65 1,389.05 1,392.65 0.0K
12:56 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
12:57 1,391.95 1,391.95 1,391.75 1,391.80 0.0K
12:58 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
12:59 1,386.20 1,390.25 1,386.20 1,390.25 0.0K
13:00 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:01 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
13:02 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
13:04 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
13:05 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
13:08 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
13:09 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
13:13 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
13:16 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
13:18 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
13:27 1,390.00 1,392.00 1,390.00 1,392.00 0.1K
13:28 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
13:30 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
13:32 1,393.00 1,393.00 1,393.00 1,393.00 0.9K
13:34 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
13:36 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
13:39 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
13:43 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
13:44 1,390.30 1,392.30 1,390.30 1,392.30 0.0K
13:45 1,395.00 1,395.00 1,395.00 1,395.00 0.1K
13:46 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:48 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:49 1,395.45 1,395.45 1,395.45 1,395.45 0.9K
13:50 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:51 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:54 1,395.00 1,395.00 1,395.00 1,395.00 0.2K
13:55 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:58 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
13:59 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
14:00 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
14:03 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
14:04 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
14:05 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
14:06 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
14:07 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
14:08 1,390.50 1,390.50 1,390.50 1,390.50 0.1K
14:09 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
14:10 1,386.00 1,390.65 1,386.00 1,390.65 0.1K
14:11 1,396.00 1,396.00 1,396.00 1,396.00 0.2K
14:13 1,400.15 1,400.15 1,395.35 1,395.35 0.5K
14:14 1,399.85 1,406.90 1,399.85 1,406.90 0.5K
14:15 1,412.50 1,418.95 1,412.50 1,418.95 0.1K
14:16 1,419.50 1,425.00 1,419.35 1,425.00 1.4K
14:17 1,420.00 1,420.00 1,413.60 1,413.60 0.0K
14:20 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
14:21 1,409.90 1,414.80 1,409.90 1,414.80 0.0K
14:23 1,414.75 1,414.75 1,411.95 1,411.95 0.0K
14:24 1,414.75 1,414.75 1,410.00 1,410.00 0.0K
14:25 1,413.80 1,413.80 1,409.90 1,409.90 0.0K
14:26 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
14:27 1,413.00 1,413.00 1,411.00 1,411.00 0.0K
14:28 1,410.85 1,410.85 1,410.85 1,410.85 0.1K
14:29 1,411.00 1,418.00 1,410.40 1,418.00 0.1K
14:30 1,418.10 1,418.50 1,418.10 1,418.50 0.1K
14:31 1,418.50 1,419.00 1,418.50 1,419.00 0.1K
14:32 1,419.00 1,419.00 1,419.00 1,419.00 0.1K
14:33 1,416.75 1,420.00 1,412.10 1,420.00 0.9K
14:34 1,425.00 1,425.00 1,424.80 1,425.00 0.3K
14:35 1,427.40 1,430.00 1,427.40 1,427.40 0.8K
14:36 1,430.20 1,439.00 1,430.20 1,439.00 1.4K
14:37 1,440.00 1,451.20 1,440.00 1,451.20 1.0K
14:38 1,446.65 1,449.85 1,445.00 1,445.00 0.3K
14:39 1,450.00 1,454.00 1,449.00 1,449.00 0.8K
14:40 1,444.80 1,449.00 1,440.00 1,440.00 0.7K
14:41 1,445.65 1,445.65 1,442.95 1,444.50 0.1K
14:42 1,445.50 1,449.00 1,445.50 1,449.00 0.7K
14:43 1,454.00 1,464.00 1,451.00 1,464.00 1.1K
14:44 1,460.00 1,472.00 1,460.00 1,471.90 0.9K
14:45 1,470.00 1,471.00 1,464.15 1,464.15 0.5K
14:46 1,469.00 1,469.00 1,460.00 1,460.00 0.1K
14:47 1,460.00 1,464.00 1,451.00 1,451.00 0.3K
14:48 1,459.95 1,459.95 1,451.05 1,455.10 0.4K
14:49 1,464.00 1,472.55 1,452.65 1,472.55 2.9K
14:50 1,472.55 1,472.55 1,472.55 1,472.55 0.2K
14:51 1,472.55 1,472.55 1,472.55 1,472.55 0.1K
14:52 1,472.55 1,472.55 1,472.55 1,472.55 0.1K
14:53 1,472.55 1,472.55 1,472.55 1,472.55 0.1K
14:54 1,472.55 1,472.55 1,472.55 1,472.55 0.1K
14:55 1,472.55 1,472.55 1,472.55 1,472.55 0.1K
14:56 1,472.00 1,472.00 1,460.00 1,465.00 11.6K
14:57 1,465.00 1,470.00 1,462.25 1,468.80 0.5K
14:58 1,468.75 1,468.75 1,455.00 1,455.00 0.3K
14:59 1,455.00 1,455.00 1,453.00 1,453.00 0.1K
15:00 1,455.00 1,455.00 1,451.50 1,452.00 0.2K
15:01 1,455.55 1,455.55 1,452.00 1,455.55 0.2K
15:02 1,464.95 1,465.00 1,456.10 1,463.95 0.1K
15:03 1,463.90 1,463.90 1,462.30 1,462.30 0.0K
15:04 1,461.00 1,461.00 1,455.00 1,460.95 0.6K
15:05 1,460.95 1,461.00 1,459.85 1,459.90 0.1K
15:06 1,459.85 1,459.90 1,455.10 1,455.10 0.2K
15:07 1,461.00 1,461.00 1,455.25 1,455.25 0.1K
15:08 1,461.00 1,461.00 1,455.55 1,456.00 0.1K
15:09 1,456.00 1,456.00 1,455.25 1,455.25 0.1K
15:10 1,456.00 1,460.95 1,456.00 1,458.95 0.2K
15:11 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
15:12 1,458.95 1,458.95 1,456.00 1,456.00 0.1K
15:13 1,457.95 1,457.95 1,456.00 1,457.80 0.1K
15:14 1,456.00 1,457.75 1,455.05 1,457.75 0.0K
15:15 1,455.05 1,455.05 1,452.10 1,454.80 0.3K
15:16 1,452.10 1,452.10 1,430.50 1,430.50 0.5K
15:17 1,431.05 1,454.00 1,431.05 1,454.00 0.2K
15:18 1,452.00 1,454.00 1,442.80 1,442.80 0.2K
15:19 1,442.80 1,443.00 1,442.80 1,443.00 0.1K
15:20 1,453.85 1,453.85 1,443.30 1,448.25 0.1K
15:21 1,443.30 1,450.00 1,443.30 1,447.85 0.1K
15:22 1,449.00 1,453.80 1,449.00 1,453.80 0.1K
15:23 1,453.80 1,453.80 1,449.50 1,453.50 0.1K
15:24 1,449.50 1,452.00 1,449.50 1,452.00 0.1K
15:25 1,452.00 1,454.00 1,452.00 1,454.00 0.2K
15:26 1,454.00 1,455.00 1,454.00 1,455.00 0.1K
15:27 1,457.75 1,460.00 1,452.00 1,460.00 1.0K
15:28 1,452.05 1,459.65 1,452.05 1,457.60 0.1K
15:29 1,456.90 1,456.90 1,445.15 1,453.80 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar