Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,328.50 1,328.50 1,328.50 1,328.50 0.2K
09:16 1,328.00 1,328.00 1,325.00 1,325.00 0.0K
09:17 1,323.70 1,323.70 1,323.05 1,323.05 0.0K
09:18 1,320.00 1,320.00 1,314.00 1,314.00 0.1K
09:19 1,314.05 1,314.05 1,311.15 1,311.15 0.0K
09:21 1,300.55 1,300.55 1,300.55 1,300.55 0.1K
09:22 1,300.80 1,300.80 1,296.25 1,296.25 0.1K
09:23 1,306.00 1,307.95 1,306.00 1,307.95 0.1K
09:25 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
09:26 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
09:27 1,297.60 1,301.40 1,297.60 1,301.40 0.1K
09:28 1,303.15 1,303.20 1,303.15 1,303.20 0.0K
09:29 1,299.30 1,299.30 1,299.30 1,299.30 0.0K
09:35 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
09:36 1,306.35 1,306.35 1,306.35 1,306.35 0.1K
09:37 1,309.45 1,309.45 1,309.45 1,309.45 0.0K
09:45 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
09:50 1,305.05 1,305.05 1,305.00 1,305.00 0.1K
09:54 1,305.25 1,307.90 1,305.25 1,307.90 0.0K
09:57 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
09:58 1,307.55 1,307.55 1,305.90 1,305.90 0.0K
10:02 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
10:05 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
10:09 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:12 1,305.00 1,310.00 1,305.00 1,310.00 0.3K
10:13 1,309.65 1,309.65 1,304.70 1,304.70 0.0K
10:15 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
10:17 1,300.00 1,300.00 1,299.30 1,299.30 0.0K
10:19 1,298.30 1,299.30 1,298.30 1,299.30 0.0K
10:20 1,298.00 1,300.00 1,297.50 1,300.00 0.2K
10:21 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:22 1,300.00 1,300.00 1,297.00 1,297.00 0.1K
10:23 1,300.00 1,300.00 1,298.90 1,298.90 0.0K
10:24 1,298.95 1,298.95 1,297.30 1,297.30 0.2K
10:25 1,295.70 1,296.70 1,295.70 1,295.85 0.0K
10:26 1,296.15 1,304.05 1,296.15 1,304.05 0.2K
10:27 1,307.95 1,310.00 1,307.95 1,310.00 0.0K
10:28 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
10:29 1,309.45 1,309.50 1,309.20 1,309.50 0.0K
10:30 1,309.45 1,309.45 1,309.25 1,309.25 0.0K
10:31 1,309.00 1,309.00 1,308.20 1,308.20 0.0K
10:32 1,308.20 1,308.95 1,308.20 1,308.90 0.0K
10:33 1,308.90 1,309.15 1,308.70 1,308.70 0.0K
10:34 1,310.40 1,310.40 1,310.40 1,310.40 0.4K
10:35 1,316.00 1,316.00 1,316.00 1,316.00 0.3K
10:36 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
10:37 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
10:39 1,311.30 1,311.30 1,311.25 1,311.25 0.0K
10:41 1,309.90 1,311.25 1,309.90 1,311.25 0.0K
10:42 1,311.25 1,311.30 1,311.25 1,311.30 0.0K
10:43 1,314.50 1,314.50 1,314.50 1,314.50 0.1K
10:46 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
10:50 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
10:52 1,328.00 1,328.00 1,328.00 1,328.00 0.6K
10:54 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
10:56 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
10:57 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
10:59 1,322.80 1,322.80 1,322.80 1,322.80 0.0K
11:00 1,321.55 1,328.00 1,321.55 1,328.00 0.3K
11:01 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
11:02 1,328.00 1,328.00 1,324.55 1,324.55 0.1K
11:03 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
11:04 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:05 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
11:10 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
11:14 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
11:15 1,314.00 1,314.00 1,314.00 1,314.00 0.1K
11:16 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
11:17 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
11:18 1,317.00 1,317.00 1,317.00 1,317.00 0.1K
11:21 1,316.85 1,316.85 1,316.85 1,316.85 0.0K
11:22 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
11:28 1,310.00 1,310.00 1,310.00 1,310.00 0.2K
11:31 1,307.40 1,309.85 1,307.20 1,309.85 0.1K
11:32 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
11:33 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
11:34 1,309.85 1,309.85 1,309.80 1,309.80 0.0K
11:35 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
11:36 1,309.85 1,309.85 1,306.50 1,309.85 0.0K
11:37 1,306.80 1,309.85 1,306.80 1,309.85 0.0K
11:38 1,309.85 1,309.85 1,309.85 1,309.85 0.0K
11:39 1,309.85 1,309.85 1,309.85 1,309.85 0.1K
11:40 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
11:42 1,314.10 1,314.10 1,309.55 1,309.55 0.1K
11:50 1,311.70 1,315.00 1,311.70 1,315.00 0.1K
12:08 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
12:09 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
12:14 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
12:16 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
12:30 1,308.55 1,308.55 1,308.55 1,308.55 0.3K
12:31 1,313.05 1,313.05 1,313.05 1,313.05 0.0K
12:36 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
12:37 1,314.55 1,314.70 1,314.55 1,314.70 0.1K
12:38 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
12:43 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
12:46 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
12:54 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
12:57 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
13:01 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
13:02 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
13:10 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:18 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:21 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:22 1,314.75 1,314.75 1,314.75 1,314.75 0.1K
13:23 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:24 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
13:26 1,311.25 1,313.00 1,311.25 1,313.00 0.0K
13:32 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
13:33 1,314.00 1,314.00 1,314.00 1,314.00 0.1K
13:40 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
13:45 1,313.60 1,313.60 1,313.60 1,313.60 0.0K
13:46 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
13:48 1,313.80 1,313.80 1,311.90 1,311.90 0.0K
13:54 1,308.55 1,308.55 1,308.55 1,308.55 0.5K
13:55 1,313.05 1,313.05 1,313.05 1,313.05 0.0K
13:57 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
13:58 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:59 1,311.25 1,311.25 1,311.25 1,311.25 0.1K
14:04 1,311.85 1,312.55 1,311.85 1,312.55 0.0K
14:06 1,314.45 1,314.45 1,311.25 1,311.25 0.1K
14:08 1,311.25 1,314.40 1,311.25 1,314.40 0.0K
14:09 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
14:11 1,313.50 1,315.00 1,313.50 1,315.00 0.1K
14:13 1,317.20 1,322.10 1,317.20 1,322.10 1.1K
14:15 1,320.95 1,320.95 1,320.95 1,320.95 0.0K
14:18 1,320.00 1,320.00 1,319.90 1,320.00 0.2K
14:20 1,324.80 1,324.80 1,324.80 1,324.80 0.1K
14:21 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:24 1,320.00 1,324.50 1,320.00 1,324.50 0.1K
14:26 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
14:27 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
14:31 1,320.20 1,320.80 1,320.20 1,320.80 0.1K
14:32 1,323.80 1,323.80 1,323.80 1,323.80 0.0K
14:33 1,323.80 1,323.80 1,323.80 1,323.80 0.0K
14:35 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
14:36 1,322.15 1,322.15 1,322.15 1,322.15 0.0K
14:37 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
14:38 1,320.10 1,322.00 1,320.10 1,322.00 0.0K
14:40 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
14:42 1,321.80 1,321.80 1,320.00 1,320.00 0.1K
14:45 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:46 1,321.45 1,321.45 1,321.45 1,321.45 0.0K
14:50 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
14:52 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
14:56 1,320.00 1,325.00 1,320.00 1,325.00 0.3K
14:58 1,321.55 1,321.55 1,321.55 1,321.55 0.0K
15:00 1,322.55 1,322.55 1,322.55 1,322.55 0.0K
15:02 1,324.00 1,325.00 1,324.00 1,325.00 0.1K
15:05 1,324.85 1,324.85 1,324.85 1,324.85 0.5K
15:06 1,331.10 1,336.45 1,331.10 1,336.45 0.1K
15:07 1,338.00 1,339.20 1,338.00 1,339.20 0.3K
15:08 1,332.90 1,338.15 1,332.90 1,338.15 0.1K
15:09 1,330.55 1,330.75 1,330.55 1,330.75 0.1K
15:11 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
15:13 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
15:14 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
15:15 1,326.05 1,326.05 1,326.05 1,326.05 0.0K
15:16 1,326.05 1,326.05 1,326.05 1,326.05 0.1K
15:18 1,330.00 1,330.00 1,330.00 1,330.00 0.2K
15:19 1,337.45 1,337.45 1,330.00 1,330.00 0.0K
15:21 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
15:22 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
15:23 1,337.35 1,337.50 1,337.35 1,337.50 0.2K
15:24 1,330.05 1,330.70 1,330.05 1,330.10 0.0K
15:25 1,340.00 1,340.00 1,340.00 1,340.00 0.9K
15:26 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
15:27 1,340.00 1,360.00 1,340.00 1,351.25 1.5K
15:28 1,350.00 1,350.00 1,345.00 1,345.00 0.5K
15:29 1,345.00 1,354.00 1,338.70 1,338.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar