Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 98.33 98.33 98.15 98.15 2.3K
08:01 99.00 99.00 99.00 99.00 0.0K
08:02 97.48 97.48 97.48 97.48 2.8K
08:04 97.48 97.48 97.48 97.48 3.8K
08:10 97.40 97.51 97.40 97.51 8.2K
08:14 97.40 97.40 97.40 97.40 3.8K
08:17 97.44 97.44 97.44 97.44 1.3K
08:19 97.45 97.45 97.45 97.45 0.8K
08:22 97.44 97.44 97.44 97.44 2.2K
08:28 97.48 98.40 97.48 98.40 4.4K
08:34 97.40 97.40 97.00 97.00 2.9K
08:35 97.10 97.10 97.10 97.10 0.9K
08:36 97.00 97.00 97.00 97.00 2.3K
08:37 97.33 97.33 97.33 97.33 0.8K
08:47 97.80 97.80 97.80 97.80 0.0K
08:57 97.80 97.80 97.80 97.80 0.1K
08:59 98.00 98.00 98.00 98.00 1.1K
09:31 97.50 97.50 97.50 97.50 3.1K
09:34 98.00 98.00 98.00 98.00 0.0K
09:48 97.60 97.60 97.60 97.60 0.8K
09:50 97.26 97.26 97.26 97.26 4.9K
09:56 97.24 97.80 97.24 97.80 1.2K
10:19 97.40 97.40 97.00 97.00 9.7K
10:24 97.78 97.78 97.78 97.78 8.3K
10:27 97.80 97.80 97.40 97.40 10.5K
11:03 98.20 98.20 98.20 98.20 3.0K
11:06 97.94 97.94 97.94 97.94 1.8K
11:54 97.89 97.89 97.89 97.89 0.1K
12:29 97.60 97.60 97.60 97.60 7.9K
12:31 97.80 97.80 97.80 97.80 8.1K
13:05 97.80 97.80 97.80 97.80 0.0K
13:06 97.80 97.80 97.80 97.80 1.0K
13:20 98.00 98.00 98.00 98.00 0.5K
13:22 97.80 97.80 97.80 97.80 0.0K
13:26 98.20 98.20 98.20 98.20 0.0K
13:32 98.00 98.00 98.00 98.00 0.2K
13:43 97.80 97.80 97.40 97.40 2.8K
13:52 97.40 97.40 97.40 97.40 1.2K
14:00 97.80 97.80 97.60 97.60 24.2K
14:01 97.60 97.60 97.60 97.60 1.0K
14:02 97.60 97.60 97.60 97.60 1.3K
14:09 97.80 97.80 97.80 97.80 0.1K
14:20 97.80 97.80 97.80 97.80 18.0K
14:25 97.60 97.60 97.60 97.60 1.5K
14:47 97.80 97.80 97.60 97.60 3.3K
15:02 97.60 97.60 97.60 97.60 1.0K
15:08 97.60 97.60 97.60 97.60 0.0K
15:23 97.60 97.60 97.60 97.60 0.0K
15:31 97.60 97.60 97.60 97.60 2.8K
15:32 97.60 97.60 97.60 97.60 0.0K
15:33 97.80 97.80 97.80 97.80 1.1K
15:36 98.00 98.00 98.00 98.00 1.0K
15:43 97.60 97.60 97.60 97.60 0.1K
15:44 97.60 97.60 97.60 97.60 0.1K
15:47 97.60 97.60 97.60 97.60 0.0K
15:55 97.90 97.90 97.90 97.90 1.5K
16:03 97.79 97.79 97.79 97.79 1.8K
16:05 97.60 97.60 97.60 97.60 0.6K
16:11 97.60 98.00 97.60 98.00 82.0K
16:12 98.00 98.00 98.00 98.00 3.2K
16:15 97.80 97.80 97.80 97.80 0.0K
16:16 97.40 97.40 97.40 97.40 1.9K
16:17 98.00 98.00 98.00 98.00 11.4K
16:19 98.00 98.00 98.00 98.00 1.1K
16:25 97.60 97.60 97.60 97.60 0.9K
16:26 97.80 97.90 97.80 97.90 1.6K
16:29 98.00 98.00 98.00 98.00 0.9K
16:35 97.60 97.60 97.60 97.60 120.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar