Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 97.60 97.60 97.20 97.38 3.9K
08:13 97.24 97.24 97.24 97.24 4.3K
08:16 97.20 97.20 97.20 97.20 8.7K
08:20 96.92 97.60 96.92 97.60 9.2K
08:25 97.04 97.04 97.04 97.04 0.4K
08:34 97.14 97.14 97.14 97.14 0.1K
08:35 97.60 97.60 97.60 97.60 0.7K
08:41 97.15 97.15 97.15 97.15 9.3K
08:51 96.70 96.70 96.70 96.70 1.6K
08:53 96.50 96.50 96.50 96.50 2.6K
08:55 97.40 97.40 97.40 97.40 0.0K
08:56 97.20 97.20 97.20 97.20 0.0K
08:58 97.00 97.00 97.00 97.00 67.6K
09:01 97.20 97.20 97.20 97.20 15.7K
09:05 97.72 97.72 97.72 97.72 4.1K
09:10 97.40 97.60 97.40 97.60 0.9K
09:26 97.40 97.40 97.40 97.40 27.2K
09:27 97.60 97.60 97.60 97.60 2.1K
09:30 98.00 98.00 98.00 98.00 10.5K
10:05 97.90 97.90 97.90 97.90 0.6K
10:10 97.90 97.90 97.90 97.90 3.0K
10:21 98.00 98.00 98.00 98.00 0.5K
10:22 98.00 98.00 98.00 98.00 43.6K
10:29 98.00 98.00 98.00 98.00 10.0K
10:53 98.46 98.46 98.46 98.46 7.8K
11:01 98.00 98.00 98.00 98.00 1.0K
11:22 98.22 98.22 98.22 98.22 5.3K
12:05 98.00 98.00 98.00 98.00 15.0K
12:07 98.00 98.00 98.00 98.00 0.8K
12:15 98.00 98.00 97.88 97.88 10.8K
12:21 98.00 98.00 98.00 98.00 15.0K
12:24 97.60 97.60 97.60 97.60 0.8K
12:25 97.60 97.60 97.60 97.60 0.0K
12:30 97.79 97.79 97.79 97.79 0.9K
12:49 98.09 98.09 98.09 98.09 0.3K
12:54 98.00 98.00 98.00 98.00 10.0K
13:09 97.60 97.60 97.60 97.60 2.0K
13:10 98.00 98.00 98.00 98.00 10.2K
13:24 98.00 98.00 98.00 98.00 20.0K
13:40 97.60 98.00 97.60 98.00 0.0K
13:45 97.40 97.40 97.40 97.40 0.0K
13:59 97.40 98.00 97.40 98.00 3.0K
14:01 98.00 98.00 98.00 98.00 2.7K
14:05 97.91 97.91 97.91 97.91 0.0K
14:13 98.00 98.00 98.00 98.00 0.0K
14:27 98.00 98.00 98.00 98.00 2.1K
14:39 97.98 97.98 97.98 97.98 2.0K
14:41 97.60 97.60 97.60 97.60 3.6K
14:45 97.60 97.60 97.60 97.60 0.0K
15:03 97.60 97.60 97.60 97.60 0.1K
15:08 97.40 97.40 97.40 97.40 1.4K
15:16 97.40 97.40 97.40 97.40 0.1K
15:24 98.40 98.40 98.40 98.40 0.5K
15:25 97.84 97.84 97.84 97.84 0.0K
15:44 98.00 98.00 98.00 98.00 0.2K
15:45 97.65 97.65 97.65 97.65 1.3K
15:57 98.00 98.00 98.00 98.00 100.0K
16:02 98.00 98.00 98.00 98.00 0.0K
16:05 98.00 98.00 98.00 98.00 0.0K
16:10 97.80 97.80 97.80 97.80 0.0K
16:20 97.40 97.40 97.40 97.40 0.8K
16:25 97.40 97.40 97.40 97.40 0.0K
16:28 97.20 97.60 97.20 97.60 0.2K
16:35 97.40 97.40 97.40 97.40 123.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar