Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 103.00 | 103.00 | 103.00 | 103.00 | 14.2K |
| 08:01 | 102.50 | 102.50 | 102.50 | 102.50 | 11.8K |
| 08:04 | 102.95 | 102.95 | 102.95 | 102.95 | 5.8K |
| 08:05 | 102.50 | 102.50 | 102.50 | 102.50 | 15.0K |
| 08:11 | 101.50 | 101.50 | 101.50 | 101.50 | 29.5K |
| 08:15 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 08:17 | 104.00 | 104.00 | 104.00 | 104.00 | 4.9K |
| 08:19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 08:28 | 102.45 | 102.45 | 102.45 | 102.45 | 9.3K |
| 08:32 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 08:44 | 102.30 | 102.30 | 102.00 | 102.00 | 30.0K |
| 08:50 | 102.15 | 102.15 | 102.15 | 102.15 | 2.4K |
| 10:37 | 102.74 | 102.74 | 102.74 | 102.74 | 2.5K |
| 10:44 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:58 | 102.99 | 102.99 | 102.99 | 102.99 | 0.1K |
| 11:01 | 102.30 | 102.30 | 102.30 | 102.30 | 5.0K |
| 11:02 | 102.00 | 102.00 | 102.00 | 102.00 | 6.2K |
| 11:37 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 11:51 | 102.50 | 102.50 | 102.50 | 102.50 | 24.9K |
| 13:09 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 14:03 | 103.50 | 103.50 | 103.50 | 103.50 | 5.8K |
| 15:35 | 102.45 | 102.45 | 102.45 | 102.45 | 13.2K |
| 15:36 | 103.50 | 103.50 | 103.50 | 103.50 | 6.4K |
| 15:49 | 103.50 | 103.50 | 103.50 | 103.50 | 0.6K |
| 16:01 | 102.00 | 103.50 | 102.00 | 103.50 | 0.4K |
| 16:24 | 103.00 | 103.00 | 103.00 | 103.00 | 10.1K |
| 16:29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 58.4K |