Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 08:03 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 08:07 | 101.50 | 101.50 | 101.00 | 101.50 | 5.6K |
| 08:29 | 102.00 | 102.00 | 102.00 | 102.00 | 1.3K |
| 08:32 | 102.00 | 102.00 | 102.00 | 102.00 | 1.8K |
| 09:15 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:51 | 101.00 | 101.50 | 101.00 | 101.50 | 10.5K |
| 09:52 | 101.50 | 101.50 | 101.50 | 101.50 | 20.4K |
| 09:53 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 09:58 | 101.00 | 101.00 | 101.00 | 101.00 | 15.0K |
| 10:07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:24 | 102.00 | 102.00 | 101.50 | 101.50 | 3.8K |
| 10:36 | 101.50 | 101.50 | 101.50 | 101.50 | 1.0K |
| 10:40 | 101.50 | 101.50 | 101.50 | 101.50 | 0.5K |
| 10:48 | 101.50 | 101.50 | 101.50 | 101.50 | 0.7K |
| 11:02 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 11:29 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 11:32 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:37 | 101.58 | 101.58 | 101.58 | 101.58 | 0.1K |
| 11:53 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:04 | 101.22 | 101.22 | 101.22 | 101.22 | 2.0K |
| 12:26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:28 | 101.50 | 101.50 | 101.50 | 101.50 | 16.3K |
| 12:30 | 101.50 | 101.50 | 101.50 | 101.50 | 8.3K |
| 12:31 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 12:33 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 12:34 | 101.50 | 101.50 | 101.50 | 101.50 | 15.0K |
| 12:59 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 13:01 | 102.00 | 102.00 | 102.00 | 102.00 | 1.4K |
| 13:05 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 13:20 | 101.50 | 101.50 | 101.50 | 101.50 | 2.4K |
| 13:23 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 13:31 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 13:49 | 101.50 | 101.50 | 101.50 | 101.50 | 0.4K |
| 14:12 | 101.50 | 101.50 | 101.50 | 101.50 | 2.0K |
| 14:18 | 101.50 | 101.50 | 101.50 | 101.50 | 0.4K |
| 14:31 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:52 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:55 | 101.50 | 101.50 | 101.50 | 101.50 | 0.5K |
| 15:11 | 101.50 | 101.50 | 101.50 | 101.50 | 2.5K |
| 15:13 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 15:14 | 101.50 | 101.50 | 101.50 | 101.50 | 10.0K |
| 15:24 | 102.00 | 102.00 | 102.00 | 102.00 | 1.9K |
| 15:56 | 101.50 | 102.00 | 101.50 | 101.50 | 12.7K |
| 15:59 | 101.50 | 101.50 | 101.50 | 101.50 | 14.4K |
| 16:00 | 102.00 | 102.00 | 101.50 | 101.50 | 5.8K |
| 16:15 | 101.22 | 101.22 | 101.00 | 101.00 | 21.9K |
| 16:16 | 101.50 | 101.50 | 101.50 | 101.50 | 4.4K |
| 16:24 | 101.50 | 101.50 | 101.50 | 101.50 | 1.0K |
| 16:35 | 101.50 | 101.50 | 101.50 | 101.50 | 116.2K |