Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 101.00 101.50 99.00 99.00 1.2K
08:09 100.17 101.06 100.17 101.06 8.9K
08:48 101.20 101.20 101.20 101.20 3.5K
08:54 101.11 101.11 101.11 101.11 1.0K
09:12 101.22 101.22 101.22 101.22 2.3K
09:28 101.50 101.50 101.50 101.50 0.3K
09:33 101.43 101.43 101.43 101.43 0.0K
09:57 101.15 101.15 101.15 101.15 4.0K
10:07 101.50 101.50 101.50 101.50 1.9K
10:15 101.25 101.25 101.25 101.25 4.2K
10:26 101.25 101.25 101.25 101.25 15.0K
10:27 101.27 101.27 101.27 101.27 25.0K
10:38 101.44 101.44 101.44 101.44 15.0K
10:51 101.50 101.50 101.50 101.50 0.0K
10:56 101.50 101.50 101.50 101.50 23.7K
10:57 101.50 101.50 101.50 101.50 50.0K
11:05 101.50 101.50 101.00 101.00 0.1K
11:20 101.50 101.50 101.50 101.50 15.0K
11:30 101.50 101.50 101.50 101.50 445.0K
11:38 102.00 102.00 102.00 102.00 0.1K
11:43 101.50 101.50 101.50 101.50 0.9K
11:44 101.50 101.50 101.50 101.50 0.0K
11:54 101.50 101.50 101.50 101.50 15.0K
11:55 101.50 101.50 101.50 101.50 25.0K
11:56 101.50 101.50 101.50 101.50 25.4K
12:19 101.50 101.50 101.50 101.50 0.0K
12:27 101.10 101.50 101.10 101.50 17.7K
13:26 101.50 101.50 101.50 101.50 1.4K
13:31 101.50 101.50 101.50 101.50 0.0K
13:37 102.00 102.00 102.00 102.00 0.0K
13:42 101.50 101.50 101.50 101.50 25.0K
13:43 101.50 101.50 101.50 101.50 25.0K
14:00 101.50 101.50 101.50 101.50 2.3K
15:15 101.00 102.00 101.00 102.00 0.5K
15:16 101.50 101.50 101.50 101.50 0.6K
15:52 102.00 102.00 102.00 102.00 0.0K
16:05 101.50 101.50 101.50 101.50 0.4K
16:06 101.50 101.50 101.50 101.50 0.3K
16:35 101.50 101.50 101.50 101.50 66.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar