Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 104.50 104.50 102.50 102.50 0.6K
08:09 105.00 105.00 105.00 105.00 0.6K
08:24 104.95 104.95 104.95 104.95 0.0K
08:31 104.95 104.95 104.95 104.95 0.0K
08:33 104.05 104.05 104.05 104.05 0.4K
08:35 104.64 104.64 104.64 104.64 1.5K
08:36 105.00 105.00 105.00 105.00 5.4K
08:40 104.60 104.60 104.60 104.60 3.0K
08:47 104.50 104.50 104.50 104.50 17.4K
09:01 104.50 104.50 104.50 104.50 0.1K
09:18 104.50 104.50 104.50 104.50 0.3K
09:37 105.10 105.10 104.56 104.56 10.0K
09:51 104.72 104.72 104.72 104.72 0.0K
09:53 105.10 105.10 105.10 105.10 5.1K
10:13 105.06 105.06 105.06 105.06 2.0K
10:22 105.50 105.50 105.50 105.50 0.9K
10:28 104.50 104.50 104.50 104.50 0.1K
11:22 104.09 105.50 104.00 105.50 24.0K
11:38 105.00 105.00 105.00 105.00 0.0K
12:08 104.12 104.12 104.12 104.12 4.0K
12:28 103.44 103.44 103.44 103.44 0.5K
12:37 105.00 105.00 105.00 105.00 0.5K
12:38 104.20 104.20 104.20 104.20 0.1K
12:44 103.44 103.44 103.44 103.44 1.5K
12:56 103.00 103.00 103.00 103.00 59.9K
13:21 103.00 103.00 103.00 103.00 2.1K
13:31 103.00 103.00 103.00 103.00 0.2K
14:29 103.00 103.00 103.00 103.00 97.7K
15:09 103.00 103.00 103.00 103.00 55.2K
15:45 102.53 102.53 102.50 102.50 16.1K
16:13 102.08 102.08 102.08 102.08 42.3K
16:22 102.50 102.50 102.50 102.50 1.4K
16:27 103.10 103.10 103.10 103.10 1.0K
16:28 102.50 102.50 102.50 102.50 1.5K
16:35 103.00 103.00 103.00 103.00 12.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar