Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 101.44 101.44 101.44 101.44 0.9K
08:02 101.88 101.88 101.88 101.88 1.0K
08:10 103.00 103.00 103.00 103.00 0.1K
08:16 102.50 102.50 102.50 102.50 0.0K
08:23 101.02 103.00 101.02 103.00 6.0K
09:29 101.83 101.83 101.83 101.83 0.3K
09:47 102.00 102.00 102.00 102.00 50.3K
10:42 101.50 101.50 101.50 101.50 4.6K
11:34 102.00 102.00 102.00 102.00 102.4K
11:42 102.00 102.00 102.00 102.00 4.3K
11:43 102.00 102.00 102.00 102.00 0.9K
12:09 102.00 102.00 102.00 102.00 3.5K
12:12 102.00 102.00 102.00 102.00 1.8K
12:26 102.00 102.00 102.00 102.00 1.3K
12:54 101.53 101.53 101.53 101.53 0.6K
13:22 102.00 102.00 102.00 102.00 0.5K
14:14 102.00 102.00 102.00 102.00 100.2K
14:48 101.61 101.61 101.61 101.61 0.8K
14:51 102.00 102.00 102.00 102.00 0.5K
15:08 102.00 102.00 102.00 102.00 0.1K
15:17 101.75 101.75 101.75 101.75 1.0K
15:24 101.58 101.58 101.58 101.58 5.4K
15:26 101.58 101.58 101.58 101.58 7.8K
15:37 101.50 101.50 101.50 101.50 3.1K
15:51 101.50 101.50 101.50 101.50 1.6K
15:52 101.50 101.50 101.50 101.50 1.7K
16:00 101.75 101.75 101.75 101.75 1.0K
16:13 101.50 101.50 101.50 101.50 0.0K
16:27 102.00 102.00 102.00 102.00 0.4K
16:29 102.00 102.00 102.00 102.00 0.0K
16:35 101.50 101.50 101.50 101.50 5.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar