Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:10 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 08:19 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0K |
| 08:43 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 08:57 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 09:54 | 107.94 | 107.94 | 107.88 | 107.88 | 3.2K |
| 10:36 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 11:17 | 107.85 | 107.85 | 107.85 | 107.85 | 2.0K |
| 11:33 | 106.50 | 106.50 | 106.50 | 106.50 | 0.4K |
| 11:47 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:52 | 107.03 | 107.03 | 107.03 | 107.03 | 4.5K |
| 12:06 | 106.50 | 106.50 | 106.50 | 106.50 | 0.6K |
| 12:41 | 107.45 | 107.45 | 107.45 | 107.45 | 0.1K |
| 12:47 | 106.50 | 106.50 | 106.50 | 106.50 | 3.4K |
| 13:16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 13:17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 14:31 | 106.00 | 106.00 | 106.00 | 106.00 | 1.9K |
| 15:05 | 106.90 | 106.90 | 106.90 | 106.90 | 4.7K |
| 15:06 | 107.00 | 107.00 | 107.00 | 107.00 | 7.6K |
| 15:57 | 107.00 | 107.00 | 107.00 | 107.00 | 12.4K |
| 15:58 | 107.00 | 107.00 | 107.00 | 107.00 | 33.9K |
| 15:59 | 107.00 | 107.00 | 107.00 | 107.00 | 10.0K |
| 16:19 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 16:35 | 107.50 | 107.50 | 107.50 | 107.50 | 27.2K |