Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 106.80 | 106.80 | 106.80 | 106.80 | 0.5K |
| 08:08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:35 | 106.80 | 106.80 | 106.80 | 106.80 | 0.3K |
| 08:38 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 08:46 | 106.90 | 106.90 | 106.90 | 106.90 | 1.1K |
| 09:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:32 | 106.39 | 106.39 | 106.39 | 106.39 | 9.7K |
| 09:34 | 107.26 | 107.26 | 107.26 | 107.26 | 5.8K |
| 10:24 | 107.00 | 107.00 | 107.00 | 107.00 | 13.9K |
| 11:07 | 108.00 | 108.00 | 108.00 | 108.00 | 4.5K |
| 11:08 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:36 | 109.00 | 109.00 | 108.50 | 108.50 | 0.6K |
| 11:37 | 109.00 | 109.00 | 108.50 | 108.50 | 0.1K |
| 11:49 | 108.96 | 108.96 | 108.96 | 108.96 | 5.8K |
| 12:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:06 | 108.17 | 108.17 | 108.17 | 108.17 | 2.1K |
| 12:56 | 107.50 | 107.50 | 107.50 | 107.50 | 2.7K |
| 13:14 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 14:24 | 107.00 | 107.00 | 106.50 | 106.50 | 38.2K |
| 14:41 | 107.50 | 107.50 | 106.85 | 106.85 | 3.7K |
| 14:54 | 106.50 | 106.50 | 106.50 | 106.50 | 5.8K |
| 15:39 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 16:07 | 106.50 | 106.50 | 106.50 | 106.50 | 51.2K |
| 16:10 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 16:11 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 16:35 | 106.50 | 106.50 | 106.50 | 106.50 | 5.7K |