Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 08:09 | 106.34 | 106.34 | 106.34 | 106.34 | 3.1K |
| 08:10 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 08:29 | 106.34 | 106.34 | 106.34 | 106.34 | 9.4K |
| 08:51 | 106.34 | 106.34 | 106.34 | 106.34 | 9.4K |
| 09:23 | 105.61 | 105.61 | 105.61 | 105.61 | 2.3K |
| 09:42 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 09:43 | 107.50 | 108.70 | 107.50 | 107.50 | 26.7K |
| 09:44 | 107.50 | 107.50 | 107.50 | 107.50 | 3.3K |
| 09:46 | 107.50 | 107.50 | 107.50 | 107.50 | 1.1K |
| 09:47 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 09:48 | 107.50 | 107.50 | 107.50 | 107.50 | 3.9K |
| 09:50 | 107.50 | 107.50 | 107.50 | 107.50 | 1.4K |
| 10:02 | 107.75 | 107.75 | 107.75 | 107.75 | 0.1K |
| 10:26 | 107.19 | 107.19 | 107.19 | 107.19 | 0.9K |
| 10:37 | 107.75 | 107.75 | 107.75 | 107.75 | 2.0K |
| 10:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:34 | 107.19 | 107.19 | 107.19 | 107.19 | 2.1K |
| 14:17 | 107.19 | 107.19 | 107.15 | 107.15 | 21.0K |
| 14:18 | 107.00 | 107.00 | 107.00 | 107.00 | 4.3K |
| 14:33 | 107.25 | 107.25 | 107.25 | 107.25 | 0.1K |
| 14:48 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 16:15 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 16:29 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 5.1K |