Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 107.70 | 107.70 | 107.70 | 107.70 | 2.3K |
| 08:02 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 08:13 | 107.50 | 107.50 | 107.00 | 107.00 | 8.7K |
| 08:40 | 107.11 | 107.11 | 107.11 | 107.11 | 0.1K |
| 08:53 | 107.94 | 107.94 | 107.94 | 107.94 | 0.2K |
| 09:01 | 106.50 | 106.50 | 106.50 | 106.50 | 0.9K |
| 09:02 | 106.50 | 106.50 | 106.50 | 106.50 | 1.2K |
| 09:03 | 106.50 | 106.50 | 106.50 | 106.50 | 0.9K |
| 09:07 | 106.50 | 106.50 | 106.50 | 106.50 | 0.9K |
| 09:09 | 107.50 | 107.50 | 107.50 | 107.50 | 5.0K |
| 09:29 | 107.48 | 107.48 | 107.48 | 107.48 | 0.7K |
| 11:13 | 107.48 | 107.48 | 107.48 | 107.48 | 0.9K |
| 11:36 | 107.11 | 107.11 | 107.11 | 107.11 | 0.3K |
| 11:56 | 106.60 | 106.60 | 106.60 | 106.60 | 1.8K |
| 12:22 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 12:33 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0K |
| 14:53 | 107.11 | 107.11 | 107.11 | 107.11 | 9.3K |
| 15:11 | 107.11 | 107.11 | 107.11 | 107.11 | 9.0K |
| 15:21 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:46 | 106.15 | 106.15 | 106.15 | 106.15 | 2.0K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 33.5K |