Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 105.95 105.95 105.95 105.95 0.0K
08:02 105.80 105.80 105.80 105.80 0.3K
08:03 105.80 105.80 105.80 105.80 19.9K
08:04 105.90 105.90 105.90 105.90 0.1K
08:05 105.00 106.00 105.00 106.00 1.6K
08:06 105.45 105.45 105.45 105.45 1.5K
08:08 105.50 105.50 105.50 105.50 1.6K
08:11 105.81 106.00 105.81 106.00 1.0K
08:20 105.95 105.95 105.95 105.95 0.0K
08:24 105.81 105.81 105.81 105.81 0.0K
08:35 105.81 105.81 105.81 105.81 2.3K
08:42 106.00 106.00 106.00 106.00 0.0K
09:05 106.00 106.00 106.00 106.00 0.2K
09:10 105.20 105.20 105.20 105.20 17.6K
09:18 105.19 105.19 105.19 105.19 11.1K
09:40 106.00 106.00 106.00 106.00 0.0K
09:43 105.81 105.81 105.81 105.81 0.0K
09:59 105.81 105.81 105.81 105.81 0.0K
10:08 105.80 105.80 105.80 105.80 9.4K
10:09 105.80 105.80 105.80 105.80 0.7K
10:11 105.80 105.80 105.80 105.80 0.3K
10:27 106.00 106.00 106.00 106.00 0.0K
10:47 106.00 106.00 105.00 105.00 1.0K
11:06 106.00 106.00 106.00 106.00 0.4K
11:19 105.90 105.90 105.90 105.90 4.7K
11:24 105.90 105.90 105.90 105.90 0.3K
11:28 105.27 105.27 105.27 105.27 9.8K
11:44 106.00 106.00 105.90 105.90 1.0K
11:48 105.90 105.90 105.90 105.90 0.0K
11:49 105.90 106.00 105.50 105.50 24.4K
12:06 106.00 106.00 106.00 106.00 1.6K
12:34 105.90 105.90 105.90 105.90 0.1K
12:38 105.90 105.90 105.90 105.90 0.9K
12:47 106.00 106.00 106.00 106.00 2.0K
12:59 105.90 106.00 105.90 106.00 16.4K
13:16 106.00 106.00 106.00 106.00 0.0K
13:17 105.50 105.70 105.50 105.70 30.0K
13:20 105.95 106.00 105.95 106.00 0.9K
13:47 106.00 106.00 106.00 106.00 19.1K
14:03 106.48 106.48 106.48 106.48 1.1K
14:04 106.00 106.00 106.00 106.00 0.0K
14:16 106.50 106.50 106.50 106.50 0.6K
14:21 106.48 106.48 106.48 106.48 0.3K
14:26 106.05 106.05 106.05 106.05 6.2K
14:36 106.00 106.00 106.00 106.00 0.0K
14:39 106.49 106.50 106.49 106.50 29.5K
14:42 106.49 106.50 106.49 106.50 50.0K
14:43 106.00 106.00 106.00 106.00 6.0K
14:47 106.49 106.50 106.49 106.50 30.0K
14:48 106.50 106.50 106.50 106.50 10.0K
14:52 106.15 106.15 106.15 106.15 0.1K
14:57 106.47 107.00 106.47 107.00 63.0K
15:05 109.00 109.00 109.00 109.00 1.4K
15:12 107.50 107.50 107.00 107.00 32.8K
15:13 106.50 106.50 106.50 106.50 5.0K
15:30 106.75 106.75 106.75 106.75 0.4K
15:44 107.00 107.00 107.00 107.00 0.0K
15:54 106.70 106.70 106.70 106.70 51.0K
15:56 107.00 107.00 107.00 107.00 0.1K
16:10 106.95 106.95 106.95 106.95 0.1K
16:11 106.22 106.22 106.22 106.22 0.4K
16:15 106.50 106.50 106.50 106.50 0.7K
16:24 107.00 107.00 107.00 107.00 0.0K
16:25 107.00 107.00 107.00 107.00 1.3K
16:35 107.00 107.00 107.00 107.00 5.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar