28.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.25 | 8.00 | 8.24 | 0.8K |
| 09:35 | 7.99 | 7.99 | 7.83 | 7.83 | 10.0K |
| 09:40 | 7.76 | 7.78 | 7.76 | 7.78 | 11.6K |
| 09:45 | 7.77 | 7.77 | 7.66 | 7.66 | 12.8K |
| 09:55 | 7.64 | 7.64 | 7.56 | 7.56 | 0.8K |
| 10:00 | 7.53 | 7.56 | 7.50 | 7.56 | 43.4K |
| 10:05 | 7.58 | 7.89 | 7.50 | 7.82 | 52.4K |
| 10:10 | 7.98 | 7.98 | 7.66 | 7.92 | 21.8K |
| 10:15 | 7.81 | 7.92 | 7.81 | 7.88 | 20.6K |
| 10:20 | 7.89 | 7.92 | 7.68 | 7.82 | 55.2K |
| 10:25 | 7.85 | 7.94 | 7.85 | 7.94 | 7.8K |
| 10:30 | 7.98 | 7.98 | 7.83 | 7.83 | 12.0K |
| 10:35 | 7.82 | 7.82 | 7.82 | 7.82 | 6.0K |
| 10:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:05 | 7.93 | 7.93 | 7.78 | 7.78 | 5.0K |
| 11:10 | 7.78 | 7.92 | 7.78 | 7.91 | 0.6K |
| 11:15 | 7.78 | 7.90 | 7.77 | 7.90 | 6.6K |
| 11:25 | 7.80 | 7.80 | 7.75 | 7.76 | 11.0K |
| 11:40 | 7.80 | 7.95 | 7.80 | 7.95 | 35.4K |
| 11:45 | 7.87 | 7.87 | 7.81 | 7.82 | 17.2K |
| 11:50 | 7.84 | 7.85 | 7.84 | 7.85 | 4.8K |
| 11:55 | 7.82 | 7.82 | 7.82 | 7.82 | 5.0K |
| 13:00 | 7.84 | 7.84 | 7.82 | 7.82 | 3.2K |
| 13:05 | 7.81 | 7.81 | 7.81 | 7.81 | 1.4K |
| 13:10 | 7.80 | 7.80 | 7.77 | 7.77 | 10.0K |
| 13:20 | 7.76 | 7.80 | 7.76 | 7.80 | 3.4K |
| 13:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 13:30 | 7.80 | 7.80 | 7.80 | 7.80 | 14.6K |
| 13:35 | 7.88 | 7.88 | 7.87 | 7.87 | 7.4K |
| 13:40 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 13:50 | 7.80 | 7.80 | 7.76 | 7.76 | 11.0K |
| 13:55 | 7.79 | 7.88 | 7.78 | 7.84 | 43.2K |
| 14:00 | 7.82 | 7.85 | 7.80 | 7.84 | 16.4K |
| 14:05 | 7.83 | 7.83 | 7.80 | 7.80 | 2.0K |
| 14:10 | 7.83 | 7.83 | 7.79 | 7.79 | 3.2K |
| 14:15 | 7.78 | 7.78 | 7.76 | 7.76 | 3.6K |
| 14:20 | 7.74 | 7.74 | 7.73 | 7.73 | 6.4K |
| 14:25 | 7.71 | 7.71 | 7.71 | 7.71 | 23.8K |
| 14:35 | 7.75 | 7.80 | 7.72 | 7.79 | 36.6K |
| 14:40 | 7.80 | 7.82 | 7.79 | 7.81 | 10.0K |
| 14:45 | 7.76 | 7.84 | 7.76 | 7.76 | 12.4K |
| 14:50 | 7.81 | 7.84 | 7.76 | 7.76 | 9.6K |
| 14:55 | 7.82 | 7.88 | 7.79 | 7.85 | 15.8K |
| 15:00 | 7.78 | 7.90 | 7.78 | 7.80 | 24.2K |
| 15:05 | 7.79 | 7.85 | 7.79 | 7.85 | 8.4K |
| 15:10 | 7.84 | 7.84 | 7.79 | 7.83 | 2.4K |
| 15:15 | 7.76 | 7.84 | 7.76 | 7.80 | 6.8K |
| 15:20 | 7.75 | 7.84 | 7.75 | 7.81 | 10.2K |
| 15:25 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |
| 15:30 | 7.75 | 7.83 | 7.75 | 7.82 | 40.0K |
| 15:35 | 7.77 | 7.79 | 7.77 | 7.79 | 3.6K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |
| 15:45 | 7.75 | 7.84 | 7.66 | 7.84 | 186.4K |
| 15:50 | 7.78 | 7.78 | 7.74 | 7.74 | 29.2K |
| 15:55 | 7.72 | 7.79 | 7.68 | 7.79 | 31.4K |