Shandong Xinhua Pharma

0719
🏛️ Hongkong →
7.27
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.22 7.22 7.16 7.19 72.0K
09:35 7.18 7.18 7.18 7.18 14.0K
09:40 7.17 7.20 7.17 7.20 50.0K
09:45 7.18 7.18 7.18 7.18 12.0K
09:50 7.17 7.17 7.17 7.17 20.0K
09:55 7.16 7.16 7.16 7.16 6.0K
10:00 7.17 7.17 7.17 7.17 34.0K
10:10 7.17 7.18 7.17 7.18 10.0K
10:20 7.17 7.17 7.17 7.17 8.0K
10:25 7.18 7.18 7.18 7.18 160.0K
10:35 7.19 7.19 7.19 7.19 0.0K
10:40 7.20 7.23 7.20 7.23 10.0K
10:45 7.20 7.20 7.20 7.20 2.0K
10:50 7.19 7.22 7.19 7.22 24.0K
11:05 7.23 7.23 7.23 7.23 12.0K
11:10 7.24 7.24 7.20 7.20 18.0K
11:15 7.21 7.21 7.20 7.20 14.0K
11:35 7.21 7.21 7.21 7.21 2.0K
11:45 7.22 7.22 7.22 7.22 18.0K
13:05 7.21 7.21 7.21 7.21 4.0K
13:30 7.20 7.20 7.20 7.20 8.0K
13:35 7.21 7.21 7.21 7.21 20.0K
13:45 7.20 7.21 7.20 7.21 14.0K
13:50 7.22 7.22 7.20 7.20 14.0K
13:55 7.19 7.19 7.19 7.19 2.0K
14:00 7.20 7.20 7.20 7.20 14.0K
14:15 7.18 7.20 7.18 7.20 16.0K
14:20 7.18 7.20 7.18 7.20 4.0K
14:25 7.18 7.20 7.18 7.20 46.0K
14:30 7.19 7.19 7.17 7.17 10.0K
14:35 7.18 7.18 7.17 7.18 20.0K
14:45 7.19 7.19 7.19 7.19 6.0K
15:00 7.18 7.18 7.17 7.17 20.0K
15:05 7.18 7.18 7.16 7.17 46.0K
15:15 7.16 7.16 7.15 7.16 308.0K
15:20 7.15 7.16 7.15 7.15 70.0K
15:25 7.14 7.16 7.14 7.16 16.0K
15:35 7.15 7.16 7.15 7.15 10.0K
15:40 7.16 7.16 7.14 7.15 32.0K
15:50 7.16 7.16 7.15 7.16 14.0K
15:55 7.16 7.16 7.16 7.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 7.21 7.31 7.21 7.27 0.9M
2025-09-29 7.16 7.25 7.09 7.23 1.0M
2025-09-26 7.22 7.24 7.14 7.16 1.2M
2025-09-25 7.18 7.29 7.18 7.21 0.9M
2025-09-24 7.28 7.34 7.22 7.28 1.0M
2025-09-23 7.40 7.40 7.19 7.28 2.9M
2025-09-22 7.41 7.50 7.39 7.40 1.0M
2025-09-19 7.53 7.56 7.36 7.40 2.2M
2025-09-18 7.71 7.75 7.47 7.53 2.9M
2025-09-17 7.84 7.84 7.65 7.70 1.9M
2025-09-16 7.75 7.77 7.59 7.73 2.4M
2025-09-15 7.46 7.78 7.46 7.77 6.2M
2025-09-12 7.57 7.57 7.37 7.46 2.1M
2025-09-11 7.45 7.54 7.28 7.51 2.8M
2025-09-10 7.54 7.59 7.48 7.51 1.5M
2025-09-09 7.54 7.61 7.48 7.54 1.1M
2025-09-08 7.53 7.64 7.51 7.53 2.2M
2025-09-05 7.32 7.49 7.29 7.48 2.2M
2025-09-04 7.49 7.51 7.30 7.32 2.4M
2025-09-03 7.54 7.69 7.42 7.50 3.5M
2025-09-02 7.79 7.81 7.50 7.52 2.4M
2025-09-01 7.65 7.78 7.61 7.75 2.2M
2025-08-29 7.64 7.72 7.58 7.65 2.7M
2025-08-28 7.60 7.65 7.48 7.57 2.9M
2025-08-27 7.66 7.75 7.49 7.50 5.5M
2025-08-26 7.93 7.93 7.67 7.76 4.7M
2025-08-25 7.88 7.98 7.82 7.91 2.9M
2025-08-22 7.93 7.96 7.75 7.83 3.0M
2025-08-21 7.90 8.00 7.85 7.89 1.7M
2025-08-20 8.05 8.05 7.83 7.89 3.2M
2025-08-19 7.96 8.18 7.96 8.05 4.5M
2025-08-18 8.07 8.15 7.97 8.02 4.7M
2025-08-15 7.88 8.04 7.78 8.04 4.9M
2025-08-14 7.93 7.94 7.75 7.79 4.2M
2025-08-13 7.89 7.98 7.86 7.90 4.2M
2025-08-12 8.08 8.14 7.88 7.92 3.9M
2025-08-11 7.94 8.05 7.84 8.05 2.7M
2025-08-08 7.89 8.02 7.75 7.94 4.1M
2025-08-07 7.93 7.97 7.72 7.89 6.5M
2025-08-06 8.06 8.14 7.85 7.89 5.7M
2025-08-05 8.06 8.18 7.87 8.03 10.9M
2025-08-04 8.04 8.19 7.80 8.05 7.9M
2025-08-01 8.12 8.73 8.01 8.04 13.9M
2025-07-31 8.37 8.44 8.08 8.10 8.4M
2025-07-30 8.30 8.81 8.25 8.35 10.3M
2025-07-29 8.55 8.55 8.10 8.47 9.7M
2025-07-28 8.46 8.69 8.29 8.47 11.1M
2025-07-25 8.55 8.62 8.38 8.40 4.5M
2025-07-24 8.30 8.62 8.20 8.53 9.7M
2025-07-23 8.41 8.50 8.16 8.21 8.9M
2025-07-22 8.65 8.98 8.36 8.37 10.4M
2025-07-21 8.72 8.75 8.39 8.62 7.7M
2025-07-18 8.97 9.03 8.75 8.85 8.5M
2025-07-17 8.98 9.42 8.62 8.97 21.1M
2025-07-16 8.62 9.46 8.44 9.05 38.3M
2025-07-15 8.50 8.75 8.21 8.38 15.5M
2025-07-14 7.97 8.73 7.96 8.44 30.1M
2025-07-11 7.06 8.92 7.06 7.88 64.2M
2025-07-10 6.93 7.21 6.88 7.10 5.6M
2025-07-09 7.00 7.23 6.89 6.92 8.1M
2025-07-08 7.12 7.42 6.99 7.04 9.3M
2025-07-07 7.38 7.88 7.00 7.12 40.2M
2025-07-04 6.61 7.35 6.59 7.11 28.4M
2025-07-03 6.49 6.75 6.47 6.64 6.4M
2025-07-02 6.34 6.50 6.34 6.47 2.8M
2025-06-30 6.18 6.31 6.18 6.29 0.9M
2025-06-27 6.26 6.26 6.17 6.21 2.7M
2025-06-26 6.54 6.54 6.37 6.48 2.8M
2025-06-25 6.49 6.56 6.42 6.48 2.3M
2025-06-24 6.30 6.45 6.30 6.45 2.1M
2025-06-23 6.26 6.32 6.16 6.30 1.2M
2025-06-20 6.27 6.40 6.24 6.26 2.0M
2025-06-19 6.49 6.49 6.19 6.27 5.5M
2025-06-18 6.71 6.71 6.43 6.46 2.7M
2025-06-17 6.62 6.80 6.53 6.62 6.8M
2025-06-16 6.48 6.62 6.44 6.55 3.0M
2025-06-13 6.55 6.72 6.46 6.49 5.5M
2025-06-12 6.40 6.63 6.40 6.59 9.5M
2025-06-11 6.40 6.44 6.35 6.41 2.6M
2025-06-10 6.37 6.48 6.33 6.39 7.8M
2025-06-09 6.15 6.36 6.15 6.31 7.6M
2025-06-06 6.11 6.14 6.05 6.11 1.5M
2025-06-05 6.15 6.16 6.04 6.10 2.2M
2025-06-04 6.15 6.18 6.11 6.15 1.9M
2025-06-03 6.02 6.18 6.02 6.15 3.4M
2025-06-02 6.00 6.02 5.86 6.02 0.8M
2025-05-30 6.00 6.22 6.00 6.06 6.2M
2025-05-29 5.94 6.04 5.92 6.04 3.1M
2025-05-28 5.94 5.96 5.90 5.92 1.2M
2025-05-27 5.88 5.98 5.88 5.94 1.9M
2025-05-26 6.00 6.07 5.89 5.91 4.3M
2025-05-23 5.97 6.13 5.97 5.99 7.8M
2025-05-22 6.08 6.08 5.87 5.91 6.9M
2025-05-21 6.07 6.17 6.02 6.05 8.6M
2025-05-20 6.15 6.28 6.00 6.01 12.6M
2025-05-19 6.33 6.55 6.07 6.09 40.8M
2025-05-16 5.85 6.60 5.85 6.21 62.5M
2025-05-15 5.68 5.85 5.68 5.70 3.5M
2025-05-14 5.66 5.71 5.65 5.69 1.5M
2025-05-13 5.76 5.76 5.66 5.69 1.2M
2025-05-12 5.64 5.71 5.60 5.71 1.4M
2025-05-09 5.67 5.67 5.59 5.61 1.3M
2025-05-08 5.71 5.71 5.60 5.63 1.1M
2025-05-07 5.65 5.74 5.62 5.64 2.8M
2025-05-06 5.49 5.69 5.48 5.62 2.3M
2025-05-02 5.49 5.49 5.49 5.49 0.0M
2025-04-30 5.55 5.55 5.46 5.49 1.4M
2025-04-29 5.49 5.56 5.49 5.53 1.6M
2025-04-28 5.59 5.60 5.52 5.56 0.9M
2025-04-25 5.64 5.65 5.60 5.63 1.3M
2025-04-24 5.54 5.65 5.54 5.60 1.0M
2025-04-23 5.57 5.62 5.56 5.60 1.2M
2025-04-22 5.47 5.56 5.46 5.56 1.2M
2025-04-17 5.41 5.46 5.41 5.44 0.4M
2025-04-16 5.54 5.54 5.39 5.42 0.8M
2025-04-15 5.50 5.50 5.46 5.50 1.1M
2025-04-14 5.39 5.56 5.39 5.50 3.7M
2025-04-11 5.34 5.38 5.31 5.36 1.2M
2025-04-10 5.42 5.45 5.34 5.35 2.8M
2025-04-09 5.25 5.36 5.11 5.31 3.4M
2025-04-08 5.36 5.36 5.19 5.25 3.5M
2025-04-07 5.62 5.62 5.18 5.19 6.1M
2025-04-03 5.80 5.88 5.76 5.83 1.8M
2025-04-02 5.88 5.88 5.82 5.86 1.7M
2025-04-01 5.73 5.94 5.73 5.88 6.2M
2025-03-31 5.80 5.80 5.64 5.69 2.4M
2025-03-28 5.79 5.88 5.72 5.76 1.7M
2025-03-27 5.73 5.78 5.69 5.77 1.2M
2025-03-26 5.70 5.77 5.69 5.75 1.2M
2025-03-25 5.72 5.76 5.66 5.71 1.5M
2025-03-24 5.80 5.82 5.70 5.75 1.7M
2025-03-21 5.91 5.91 5.76 5.80 1.4M
2025-03-20 5.92 5.94 5.84 5.86 1.7M
2025-03-19 5.95 5.98 5.89 5.92 1.5M
2025-03-18 5.87 5.95 5.87 5.94 3.4M
2025-03-17 5.83 5.91 5.82 5.87 3.6M
2025-03-14 5.76 5.82 5.70 5.82 2.7M
2025-03-13 5.75 5.79 5.71 5.76 2.1M
2025-03-12 5.77 5.79 5.71 5.74 1.2M
2025-03-11 5.72 5.75 5.65 5.74 1.1M
2025-03-10 5.69 5.75 5.68 5.75 1.9M
2025-03-07 5.71 5.77 5.70 5.72 1.7M
2025-03-06 5.72 5.76 5.71 5.75 1.3M
2025-03-05 5.63 5.70 5.63 5.69 1.4M
2025-03-04 5.63 5.66 5.58 5.66 0.9M
2025-03-03 5.62 5.70 5.60 5.64 1.7M
2025-02-28 5.76 5.76 5.58 5.62 3.1M
2025-02-27 5.80 5.83 5.73 5.78 2.8M
2025-02-26 5.69 5.82 5.66 5.80 3.0M
2025-02-25 5.72 5.73 5.65 5.67 1.9M
2025-02-24 5.77 5.80 5.72 5.76 5.1M
2025-02-21 5.80 5.82 5.70 5.75 3.7M
2025-02-20 5.77 5.86 5.74 5.76 3.9M
2025-02-19 5.70 5.75 5.70 5.73 1.6M
2025-02-18 5.81 5.81 5.70 5.70 3.0M
2025-02-17 5.78 5.85 5.74 5.80 2.0M
2025-02-14 5.68 5.78 5.67 5.77 3.1M
2025-02-13 5.78 5.78 5.55 5.64 3.1M
2025-02-12 5.74 5.80 5.71 5.75 1.2M
2025-02-11 5.84 5.84 5.72 5.72 1.5M
2025-02-10 5.86 5.89 5.79 5.84 1.8M
2025-02-07 5.75 5.86 5.72 5.83 3.9M
2025-02-06 5.76 5.76 5.69 5.75 1.3M
2025-02-05 5.69 5.82 5.64 5.73 2.6M
2025-02-04 5.62 5.69 5.50 5.62 0.3M
2025-02-03 5.51 5.62 5.51 5.60 0.1M
2025-01-28 5.65 5.67 5.65 5.67 0.0M
2025-01-27 5.69 5.74 5.68 5.70 0.6M
2025-01-24 5.62 5.70 5.62 5.69 1.6M
2025-01-23 5.62 5.66 5.60 5.63 0.7M
2025-01-22 5.62 5.62 5.55 5.57 0.8M
2025-01-21 5.64 5.66 5.59 5.61 1.0M
2025-01-20 5.59 5.65 5.59 5.62 2.4M
2025-01-17 5.55 5.60 5.54 5.57 1.1M
2025-01-16 5.54 5.62 5.53 5.56 1.8M
2025-01-15 5.57 5.61 5.50 5.54 2.7M
2025-01-14 5.52 5.63 5.50 5.61 2.4M
2025-01-13 5.58 5.58 5.48 5.49 2.1M
2025-01-10 5.68 5.68 5.52 5.54 4.4M
2025-01-09 5.73 5.75 5.64 5.70 2.8M
2025-01-08 5.76 5.91 5.64 5.70 8.5M
2025-01-07 6.35 6.35 5.73 5.79 18.0M
2025-01-06 6.23 6.52 6.12 6.36 44.8M
2025-01-03 5.64 6.35 5.63 5.99 25.7M
2025-01-02 5.81 5.81 5.63 5.65 1.3M