20.56
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 15.62 | 16.19 | 15.35 | 16.05 | 0.4M |
| 2022-12-29 | 14.99 | 15.62 | 14.98 | 15.41 | 0.2M |
| 2022-12-28 | 15.70 | 15.76 | 14.84 | 14.99 | 0.3M |
| 2022-12-23 | 15.46 | 15.82 | 15.44 | 15.70 | 3.0M |
| 2022-12-22 | 15.52 | 15.66 | 15.44 | 15.46 | 8.4M |
| 2022-12-21 | 15.70 | 15.74 | 15.48 | 15.52 | 0.1M |
| 2022-12-20 | 15.60 | 16.48 | 15.46 | 15.70 | 1.1M |
| 2022-12-19 | 15.56 | 15.84 | 15.44 | 15.60 | 1.3M |
| 2022-12-16 | 15.46 | 16.01 | 15.46 | 15.56 | 0.5M |
| 2022-12-15 | 15.48 | 15.54 | 15.46 | 15.46 | 0.3M |
| 2022-12-14 | 15.48 | 15.99 | 15.46 | 15.76 | 0.5M |
| 2022-12-13 | 16.07 | 16.07 | 15.46 | 15.48 | 0.3M |
| 2022-12-12 | 14.99 | 16.23 | 14.99 | 15.95 | 1.9M |
| 2022-12-09 | 14.92 | 15.17 | 14.82 | 15.05 | 0.8M |
| 2022-12-08 | 15.19 | 15.19 | 14.90 | 14.90 | 0.6M |
| 2022-12-07 | 14.94 | 15.31 | 14.94 | 14.94 | 0.5M |
| 2022-12-06 | 14.56 | 15.07 | 14.09 | 14.90 | 1.1M |
| 2022-12-05 | 15.46 | 15.46 | 14.90 | 14.92 | 1.5M |
| 2022-12-02 | 15.46 | 15.50 | 15.46 | 15.46 | 4.2M |
| 2022-12-01 | 15.46 | 15.68 | 15.46 | 15.46 | 16.9M |