40.40
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 110.00 | 110.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-27 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-12-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-04 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-11-21 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-11-20 | 258.00 | 263.40 | 241.65 | 241.65 | 0.0M |
| 2024-11-15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-11-14 | 324.45 | 324.45 | 315.00 | 315.00 | 0.0M |
| 2024-11-13 | 358.50 | 359.85 | 358.50 | 359.85 | 0.0M |
| 2024-11-12 | 330.00 | 360.00 | 330.00 | 360.00 | 0.0M |
| 2024-11-08 | 274.05 | 274.05 | 270.00 | 270.00 | 0.0M |
| 2024-11-07 | 271.50 | 273.00 | 271.50 | 273.00 | 0.0M |
| 2024-11-06 | 261.00 | 261.00 | 260.85 | 260.85 | 0.0M |
| 2024-10-31 | 255.00 | 255.00 | 253.20 | 253.20 | 0.0M |
| 2024-10-29 | 279.00 | 279.00 | 267.75 | 267.75 | 0.0M |
| 2024-10-28 | 240.00 | 273.75 | 240.00 | 273.75 | 0.0M |
| 2024-10-24 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0M |
| 2024-10-23 | 238.35 | 238.35 | 238.35 | 238.35 | 0.0M |
| 2024-10-14 | 254.25 | 254.25 | 248.25 | 248.25 | 0.0M |
| 2024-10-11 | 254.25 | 254.25 | 254.25 | 254.25 | 0.0M |
| 2024-10-10 | 270.00 | 270.00 | 254.25 | 254.25 | 0.0M |
| 2024-10-04 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-09-30 | 267.75 | 267.75 | 267.75 | 267.75 | 0.0M |
| 2024-09-23 | 232.50 | 232.50 | 231.00 | 231.00 | 0.0M |
| 2024-09-18 | 240.00 | 240.00 | 231.00 | 231.00 | 0.0M |
| 2024-09-17 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-09-11 | 225.15 | 225.15 | 225.15 | 225.15 | 0.0M |
| 2024-09-10 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0M |
| 2024-09-09 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-09-06 | 262.50 | 262.50 | 245.55 | 245.55 | 0.0M |
| 2024-09-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-08-30 | 304.50 | 304.50 | 304.50 | 304.50 | 0.0M |
| 2024-08-27 | 300.00 | 304.50 | 300.00 | 304.50 | 0.0M |
| 2024-08-23 | 292.50 | 295.50 | 292.50 | 295.50 | 0.0M |
| 2024-08-15 | 273.15 | 273.15 | 258.00 | 258.00 | 0.0M |
| 2024-08-13 | 273.15 | 273.15 | 273.15 | 273.15 | 0.0M |
| 2024-08-09 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2024-08-08 | 262.50 | 273.00 | 262.50 | 267.15 | 0.0M |
| 2024-08-07 | 322.50 | 324.00 | 288.00 | 288.00 | 0.0M |
| 2024-07-30 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0M |
| 2024-07-22 | 450.00 | 478.50 | 450.00 | 478.50 | 0.0M |
| 2024-07-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-07-17 | 525.00 | 525.00 | 510.00 | 510.00 | 0.0M |
| 2024-07-16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-07-15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-06-11 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2024-06-10 | 375.15 | 375.15 | 375.15 | 375.15 | 0.0M |
| 2024-06-07 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2024-06-06 | 390.00 | 399.00 | 375.00 | 382.50 | 0.0M |
| 2024-06-05 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2024-06-04 | 398.25 | 399.00 | 394.50 | 397.50 | 0.0M |
| 2024-05-31 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0M |
| 2024-05-29 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2024-05-28 | 407.25 | 407.25 | 407.25 | 407.25 | 0.0M |
| 2024-05-27 | 414.00 | 414.00 | 395.25 | 395.25 | 0.0M |
| 2024-05-24 | 384.00 | 384.00 | 380.25 | 380.25 | 0.0M |
| 2024-05-22 | 413.25 | 414.75 | 413.25 | 414.75 | 0.0M |
| 2024-05-16 | 472.80 | 472.80 | 472.80 | 472.80 | 0.0M |
| 2024-05-14 | 495.00 | 555.00 | 495.00 | 547.50 | 0.0M |
| 2024-05-10 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0M |
| 2024-05-09 | 493.50 | 493.50 | 493.50 | 493.50 | 0.0M |
| 2024-05-07 | 435.00 | 450.00 | 430.50 | 438.00 | 0.0M |
| 2024-05-03 | 399.75 | 399.75 | 399.75 | 399.75 | 0.0M |
| 2024-04-17 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0M |
| 2024-04-10 | 472.50 | 472.50 | 450.00 | 450.00 | 0.0M |
| 2024-04-03 | 495.00 | 495.00 | 487.50 | 487.50 | 0.0M |
| 2024-03-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-03-20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2024-02-20 | 652.50 | 652.50 | 645.00 | 645.00 | 0.0M |
| 2024-02-12 | 745.65 | 745.65 | 745.65 | 745.65 | 0.0M |
| 2024-02-09 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-02-07 | 752.25 | 752.25 | 675.00 | 675.00 | 0.0M |
| 2024-01-24 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0M |
| 2024-01-23 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0M |
| 2024-01-19 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-01-17 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2024-01-16 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-01-02 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |