4,952.55
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,300.00 | 2,360.00 | 2,232.95 | 2,336.40 | 0.0M |
| 2024-12-30 | 2,354.35 | 2,360.00 | 2,305.55 | 2,309.50 | 0.0M |
| 2024-12-27 | 2,382.95 | 2,382.95 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-12-26 | 2,380.00 | 2,386.15 | 2,370.10 | 2,377.90 | 0.0M |
| 2024-12-24 | 2,488.95 | 2,488.95 | 2,356.90 | 2,384.45 | 0.0M |
| 2024-12-23 | 2,415.00 | 2,415.00 | 2,340.05 | 2,346.00 | 0.0M |
| 2024-12-20 | 2,478.10 | 2,478.10 | 2,420.00 | 2,423.75 | 0.0M |
| 2024-12-19 | 2,450.60 | 2,485.00 | 2,441.00 | 2,478.30 | 0.0M |
| 2024-12-18 | 2,470.00 | 2,491.75 | 2,444.00 | 2,468.55 | 0.0M |
| 2024-12-17 | 2,499.95 | 2,499.95 | 2,450.35 | 2,465.50 | 0.0M |
| 2024-12-16 | 2,433.20 | 2,489.00 | 2,420.05 | 2,468.35 | 0.0M |
| 2024-12-13 | 2,421.10 | 2,433.20 | 2,416.80 | 2,433.20 | 0.0M |
| 2024-12-12 | 2,437.80 | 2,450.10 | 2,419.00 | 2,424.60 | 0.0M |
| 2024-12-11 | 2,409.25 | 2,479.70 | 2,409.25 | 2,440.95 | 0.0M |
| 2024-12-10 | 2,398.45 | 2,415.95 | 2,373.00 | 2,403.30 | 0.0M |
| 2024-12-09 | 2,427.60 | 2,470.25 | 2,383.50 | 2,390.15 | 0.0M |
| 2024-12-06 | 2,424.25 | 2,431.85 | 2,394.00 | 2,409.10 | 0.0M |
| 2024-12-05 | 2,443.25 | 2,445.00 | 2,418.60 | 2,434.40 | 0.0M |
| 2024-12-04 | 2,475.00 | 2,475.00 | 2,423.00 | 2,432.40 | 0.0M |
| 2024-12-03 | 2,390.20 | 2,500.00 | 2,384.90 | 2,450.70 | 0.0M |
| 2024-12-02 | 2,280.00 | 2,396.25 | 2,252.70 | 2,389.65 | 0.0M |
| 2024-11-29 | 2,299.00 | 2,313.00 | 2,280.00 | 2,306.70 | 0.0M |
| 2024-11-28 | 2,276.10 | 2,309.10 | 2,276.10 | 2,293.90 | 0.0M |
| 2024-11-27 | 2,281.15 | 2,284.10 | 2,260.50 | 2,279.30 | 0.0M |
| 2024-11-26 | 2,274.25 | 2,290.00 | 2,268.80 | 2,289.95 | 0.0M |
| 2024-11-25 | 2,240.05 | 2,285.10 | 2,223.15 | 2,275.50 | 0.0M |
| 2024-11-22 | 2,232.00 | 2,272.00 | 2,225.00 | 2,247.65 | 0.0M |
| 2024-11-21 | 2,200.00 | 2,245.80 | 2,159.50 | 2,232.60 | 0.0M |
| 2024-11-19 | 2,202.00 | 2,275.60 | 2,188.00 | 2,200.20 | 0.0M |
| 2024-11-18 | 2,356.95 | 2,356.95 | 2,200.00 | 2,221.25 | 0.0M |
| 2024-11-14 | 2,288.05 | 2,304.50 | 2,250.00 | 2,289.25 | 0.0M |
| 2024-11-13 | 2,430.00 | 2,430.00 | 2,286.00 | 2,306.70 | 0.0M |
| 2024-11-12 | 2,529.75 | 2,529.75 | 2,461.95 | 2,466.40 | 0.0M |
| 2024-11-11 | 2,528.65 | 2,538.00 | 2,507.50 | 2,538.00 | 0.0M |
| 2024-11-08 | 2,525.80 | 2,535.00 | 2,514.20 | 2,530.10 | 0.0M |
| 2024-11-07 | 2,553.45 | 2,579.85 | 2,535.00 | 2,537.60 | 0.0M |
| 2024-11-06 | 2,544.95 | 2,561.00 | 2,528.90 | 2,549.05 | 0.0M |
| 2024-11-05 | 2,495.50 | 2,554.00 | 2,471.35 | 2,540.50 | 0.0M |
| 2024-11-04 | 2,524.95 | 2,550.00 | 2,447.35 | 2,495.50 | 0.0M |
| 2024-11-01 | 2,480.00 | 2,525.00 | 2,458.00 | 2,507.55 | 0.0M |
| 2024-10-31 | 2,443.60 | 2,489.55 | 2,443.60 | 2,476.10 | 0.0M |
| 2024-10-30 | 2,474.15 | 2,483.15 | 2,438.25 | 2,455.70 | 0.0M |
| 2024-10-29 | 2,461.05 | 2,489.00 | 2,414.15 | 2,482.15 | 0.0M |
| 2024-10-28 | 2,371.10 | 2,568.00 | 2,316.10 | 2,508.95 | 0.0M |
| 2024-10-25 | 2,414.45 | 2,414.45 | 2,340.00 | 2,354.35 | 0.0M |
| 2024-10-24 | 2,444.95 | 2,445.00 | 2,407.00 | 2,415.70 | 0.0M |
| 2024-10-23 | 2,454.10 | 2,476.05 | 2,425.00 | 2,450.65 | 0.0M |
| 2024-10-22 | 2,574.00 | 2,576.45 | 2,491.75 | 2,497.75 | 0.0M |
| 2024-10-21 | 2,535.40 | 2,603.10 | 2,505.00 | 2,578.45 | 0.0M |
| 2024-10-18 | 2,584.55 | 2,590.40 | 2,480.40 | 2,553.90 | 0.0M |
| 2024-10-17 | 2,596.40 | 2,619.00 | 2,540.60 | 2,588.35 | 0.0M |
| 2024-10-16 | 2,554.75 | 2,602.35 | 2,539.25 | 2,596.40 | 0.0M |
| 2024-10-15 | 2,540.75 | 2,565.60 | 2,532.70 | 2,554.75 | 0.0M |
| 2024-10-14 | 2,479.40 | 2,550.00 | 2,459.35 | 2,545.90 | 0.0M |
| 2024-10-11 | 2,490.00 | 2,500.00 | 2,457.25 | 2,466.60 | 0.0M |
| 2024-10-10 | 2,519.00 | 2,519.00 | 2,442.00 | 2,463.35 | 0.0M |
| 2024-10-09 | 2,580.00 | 2,580.00 | 2,465.00 | 2,479.10 | 0.0M |
| 2024-10-08 | 2,460.00 | 2,500.00 | 2,406.40 | 2,478.75 | 0.0M |
| 2024-10-07 | 2,649.95 | 2,649.95 | 2,400.00 | 2,436.50 | 0.0M |
| 2024-10-04 | 2,528.60 | 2,544.35 | 2,461.60 | 2,473.10 | 0.0M |
| 2024-10-03 | 2,552.00 | 2,562.10 | 2,475.15 | 2,478.25 | 0.0M |
| 2024-10-01 | 2,612.10 | 2,612.10 | 2,550.00 | 2,571.95 | 0.0M |
| 2024-09-30 | 2,704.80 | 2,704.80 | 2,536.95 | 2,596.10 | 0.0M |
| 2024-09-27 | 2,684.00 | 2,684.00 | 2,588.00 | 2,599.80 | 0.0M |
| 2024-09-26 | 2,708.95 | 2,708.95 | 2,582.80 | 2,663.00 | 0.0M |
| 2024-09-25 | 2,744.45 | 2,779.00 | 2,665.00 | 2,669.20 | 0.0M |
| 2024-09-24 | 2,762.00 | 2,783.90 | 2,736.40 | 2,744.45 | 0.0M |
| 2024-09-23 | 2,751.00 | 2,789.00 | 2,730.90 | 2,785.25 | 0.0M |
| 2024-09-20 | 2,681.05 | 2,797.70 | 2,681.05 | 2,785.95 | 0.0M |
| 2024-09-19 | 2,751.90 | 2,755.75 | 2,680.00 | 2,710.45 | 0.0M |
| 2024-09-18 | 2,742.00 | 2,780.60 | 2,736.25 | 2,757.85 | 0.0M |
| 2024-09-17 | 2,765.00 | 2,769.65 | 2,731.90 | 2,768.85 | 0.0M |
| 2024-09-16 | 2,788.00 | 2,788.00 | 2,702.00 | 2,761.05 | 0.0M |
| 2024-09-13 | 2,688.50 | 2,750.00 | 2,688.50 | 2,745.10 | 0.0M |
| 2024-09-12 | 2,810.00 | 2,812.10 | 2,677.55 | 2,688.45 | 0.0M |
| 2024-09-11 | 2,852.00 | 2,898.00 | 2,805.05 | 2,816.40 | 0.0M |
| 2024-09-10 | 2,801.00 | 2,911.00 | 2,801.00 | 2,876.35 | 0.0M |
| 2024-09-09 | 2,900.00 | 2,900.00 | 2,820.40 | 2,834.60 | 0.0M |
| 2024-09-06 | 2,976.50 | 2,977.90 | 2,887.35 | 2,918.05 | 0.0M |
| 2024-09-05 | 2,978.00 | 2,978.00 | 2,901.10 | 2,963.30 | 0.0M |
| 2024-09-04 | 2,926.20 | 2,963.95 | 2,903.40 | 2,956.10 | 0.0M |
| 2024-09-03 | 2,876.00 | 2,978.70 | 2,876.00 | 2,916.90 | 0.0M |
| 2024-09-02 | 2,943.35 | 2,979.50 | 2,864.00 | 2,902.35 | 0.0M |
| 2024-08-30 | 2,919.95 | 2,930.00 | 2,891.00 | 2,926.35 | 0.0M |
| 2024-08-29 | 2,900.00 | 2,931.40 | 2,886.35 | 2,914.95 | 0.0M |
| 2024-08-28 | 2,913.95 | 2,948.95 | 2,852.05 | 2,915.40 | 0.0M |
| 2024-08-27 | 2,899.00 | 2,899.00 | 2,852.00 | 2,884.10 | 0.0M |
| 2024-08-26 | 2,865.15 | 2,889.95 | 2,843.65 | 2,887.10 | 0.0M |
| 2024-08-23 | 2,869.00 | 2,920.80 | 2,812.55 | 2,848.95 | 0.0M |
| 2024-08-22 | 2,815.05 | 2,866.35 | 2,785.00 | 2,838.20 | 0.0M |
| 2024-08-21 | 2,751.00 | 2,815.00 | 2,745.85 | 2,801.45 | 0.0M |
| 2024-08-20 | 2,761.90 | 2,792.80 | 2,731.40 | 2,781.65 | 0.0M |
| 2024-08-19 | 2,652.05 | 2,784.00 | 2,634.35 | 2,771.95 | 0.0M |
| 2024-08-16 | 2,564.90 | 2,699.95 | 2,536.95 | 2,691.10 | 0.0M |
| 2024-08-14 | 2,712.00 | 2,712.00 | 2,520.35 | 2,535.95 | 0.0M |
| 2024-08-13 | 2,772.10 | 2,795.90 | 2,701.75 | 2,714.65 | 0.0M |
| 2024-08-12 | 2,798.95 | 2,802.40 | 2,747.30 | 2,793.45 | 0.0M |
| 2024-08-09 | 2,821.60 | 2,829.00 | 2,784.75 | 2,799.00 | 0.0M |
| 2024-08-08 | 2,767.90 | 2,940.60 | 2,767.90 | 2,821.60 | 0.0M |
| 2024-08-07 | 2,770.05 | 2,796.35 | 2,756.00 | 2,765.80 | 0.0M |
| 2024-08-06 | 2,833.60 | 2,833.60 | 2,736.00 | 2,777.75 | 0.0M |
| 2024-08-05 | 2,864.10 | 2,864.10 | 2,773.15 | 2,800.05 | 0.0M |
| 2024-08-02 | 2,919.00 | 2,950.00 | 2,832.75 | 2,891.90 | 0.0M |
| 2024-08-01 | 2,891.00 | 2,929.00 | 2,880.00 | 2,895.95 | 0.0M |
| 2024-07-31 | 2,930.25 | 2,956.55 | 2,880.05 | 2,915.45 | 0.0M |
| 2024-07-30 | 2,998.80 | 3,044.20 | 2,906.00 | 2,914.75 | 0.0M |
| 2024-07-29 | 2,901.00 | 2,919.00 | 2,883.00 | 2,913.15 | 0.0M |
| 2024-07-26 | 2,906.40 | 2,932.75 | 2,890.70 | 2,900.25 | 0.0M |
| 2024-07-25 | 2,879.70 | 2,924.55 | 2,875.00 | 2,905.20 | 0.0M |
| 2024-07-24 | 2,889.25 | 2,914.00 | 2,828.70 | 2,892.10 | 0.0M |
| 2024-07-23 | 2,895.15 | 2,925.10 | 2,780.05 | 2,906.00 | 0.0M |
| 2024-07-22 | 2,805.10 | 2,940.40 | 2,790.00 | 2,904.75 | 0.0M |
| 2024-07-19 | 2,909.05 | 2,909.05 | 2,824.00 | 2,832.40 | 0.0M |
| 2024-07-18 | 2,815.00 | 2,928.25 | 2,800.05 | 2,913.10 | 0.0M |
| 2024-07-16 | 2,884.75 | 2,899.55 | 2,795.90 | 2,801.70 | 0.0M |
| 2024-07-15 | 2,918.00 | 2,926.60 | 2,880.05 | 2,880.75 | 0.0M |
| 2024-07-12 | 2,945.00 | 2,958.00 | 2,884.25 | 2,944.95 | 0.0M |
| 2024-07-11 | 2,939.80 | 2,949.00 | 2,907.60 | 2,943.15 | 0.0M |
| 2024-07-10 | 2,966.95 | 2,966.95 | 2,880.00 | 2,915.40 | 0.0M |
| 2024-07-09 | 2,966.00 | 2,975.00 | 2,930.05 | 2,968.10 | 0.0M |
| 2024-07-08 | 3,045.00 | 3,045.00 | 2,950.00 | 2,958.80 | 0.0M |
| 2024-07-05 | 2,907.65 | 2,953.00 | 2,890.15 | 2,917.75 | 0.0M |
| 2024-07-04 | 2,901.85 | 2,975.00 | 2,887.35 | 2,928.25 | 0.0M |
| 2024-07-03 | 2,908.60 | 2,913.75 | 2,859.15 | 2,889.95 | 0.0M |
| 2024-07-02 | 2,822.45 | 2,889.20 | 2,819.75 | 2,865.40 | 0.0M |
| 2024-07-01 | 2,799.95 | 2,816.00 | 2,793.10 | 2,805.85 | 0.0M |
| 2024-06-28 | 2,787.50 | 2,819.90 | 2,750.90 | 2,777.80 | 0.0M |
| 2024-06-27 | 2,807.05 | 2,807.05 | 2,748.20 | 2,777.05 | 0.0M |
| 2024-06-26 | 2,839.80 | 2,840.00 | 2,778.00 | 2,790.35 | 0.0M |
| 2024-06-25 | 2,872.05 | 2,876.10 | 2,801.60 | 2,852.50 | 0.0M |
| 2024-06-24 | 2,834.85 | 2,890.00 | 2,812.15 | 2,846.85 | 0.0M |
| 2024-06-21 | 2,905.80 | 2,917.70 | 2,818.00 | 2,860.15 | 0.0M |
| 2024-06-20 | 2,896.15 | 3,017.00 | 2,854.35 | 2,904.70 | 0.0M |
| 2024-06-19 | 2,806.70 | 2,969.80 | 2,802.85 | 2,841.15 | 0.0M |
| 2024-06-18 | 2,819.00 | 2,861.60 | 2,802.65 | 2,847.85 | 0.0M |
| 2024-06-14 | 2,886.00 | 2,886.85 | 2,806.00 | 2,819.00 | 0.0M |
| 2024-06-13 | 2,864.00 | 2,929.20 | 2,779.00 | 2,865.05 | 0.0M |
| 2024-06-12 | 2,757.00 | 2,855.80 | 2,757.00 | 2,771.90 | 0.0M |
| 2024-06-11 | 2,664.30 | 2,780.60 | 2,662.05 | 2,761.35 | 0.0M |
| 2024-06-10 | 2,689.90 | 2,750.00 | 2,637.25 | 2,652.00 | 0.0M |
| 2024-06-07 | 2,656.45 | 2,709.30 | 2,654.60 | 2,689.90 | 0.0M |
| 2024-06-06 | 2,575.00 | 2,667.00 | 2,537.75 | 2,650.60 | 0.0M |
| 2024-06-05 | 2,466.00 | 2,604.10 | 2,400.00 | 2,591.35 | 0.0M |
| 2024-06-04 | 2,664.20 | 2,664.20 | 2,300.40 | 2,465.95 | 0.0M |
| 2024-06-03 | 2,725.45 | 2,725.45 | 2,541.35 | 2,593.10 | 0.0M |
| 2024-05-31 | 2,537.05 | 2,630.80 | 2,525.00 | 2,578.90 | 0.0M |
| 2024-05-30 | 2,535.20 | 2,567.95 | 2,522.25 | 2,528.05 | 0.0M |
| 2024-05-29 | 2,550.00 | 2,580.50 | 2,521.65 | 2,527.95 | 0.0M |
| 2024-05-28 | 2,792.00 | 2,792.00 | 2,526.15 | 2,539.45 | 0.0M |
| 2024-05-27 | 2,910.40 | 2,910.40 | 2,633.05 | 2,676.45 | 0.0M |
| 2024-05-24 | 2,800.00 | 2,893.10 | 2,756.70 | 2,855.95 | 0.0M |
| 2024-05-23 | 2,782.75 | 2,782.75 | 2,746.85 | 2,755.25 | 0.0M |
| 2024-05-22 | 2,660.05 | 2,775.30 | 2,660.05 | 2,764.40 | 0.0M |
| 2024-05-21 | 2,602.40 | 2,773.00 | 2,602.40 | 2,740.50 | 0.0M |
| 2024-05-18 | 2,636.60 | 2,636.60 | 2,559.70 | 2,601.15 | 0.0M |
| 2024-05-17 | 2,571.95 | 2,636.60 | 2,571.95 | 2,630.85 | 0.0M |
| 2024-05-16 | 2,464.65 | 2,572.00 | 2,464.65 | 2,563.85 | 0.0M |
| 2024-05-15 | 2,502.05 | 2,566.80 | 2,502.00 | 2,514.35 | 0.0M |
| 2024-05-14 | 2,575.90 | 2,575.90 | 2,499.25 | 2,534.40 | 0.0M |
| 2024-05-13 | 2,488.00 | 2,515.00 | 2,451.95 | 2,514.05 | 0.0M |
| 2024-05-10 | 2,420.00 | 2,499.00 | 2,420.00 | 2,483.15 | 0.0M |
| 2024-05-09 | 2,519.20 | 2,519.20 | 2,450.00 | 2,454.20 | 0.0M |
| 2024-05-08 | 2,478.95 | 2,614.95 | 2,478.25 | 2,527.35 | 0.0M |
| 2024-05-07 | 2,544.90 | 2,544.90 | 2,421.25 | 2,465.55 | 0.0M |
| 2024-05-06 | 2,545.00 | 2,568.00 | 2,472.50 | 2,502.30 | 0.0M |
| 2024-05-03 | 2,601.50 | 2,603.45 | 2,521.80 | 2,543.00 | 0.0M |
| 2024-05-02 | 2,541.45 | 2,610.00 | 2,539.30 | 2,573.90 | 0.0M |
| 2024-04-30 | 2,531.95 | 2,580.05 | 2,506.20 | 2,541.50 | 0.0M |
| 2024-04-29 | 2,572.50 | 2,732.50 | 2,521.00 | 2,530.90 | 0.0M |
| 2024-04-26 | 2,553.00 | 2,564.50 | 2,501.00 | 2,509.75 | 0.0M |
| 2024-04-25 | 2,528.35 | 2,571.00 | 2,483.85 | 2,552.70 | 0.0M |
| 2024-04-24 | 2,500.95 | 2,549.00 | 2,490.05 | 2,508.40 | 0.0M |
| 2024-04-23 | 2,472.15 | 2,501.85 | 2,431.00 | 2,454.05 | 0.0M |
| 2024-04-22 | 2,420.95 | 2,470.45 | 2,414.95 | 2,458.95 | 0.0M |
| 2024-04-19 | 2,448.95 | 2,494.60 | 2,361.25 | 2,438.55 | 0.0M |
| 2024-04-18 | 2,468.20 | 2,486.50 | 2,348.50 | 2,367.15 | 0.0M |
| 2024-04-16 | 2,457.10 | 2,495.00 | 2,454.70 | 2,473.70 | 0.0M |
| 2024-04-15 | 2,430.00 | 2,477.20 | 2,398.60 | 2,463.90 | 0.0M |
| 2024-04-12 | 2,432.05 | 2,493.95 | 2,432.05 | 2,456.00 | 0.0M |
| 2024-04-10 | 2,499.00 | 2,535.05 | 2,481.80 | 2,488.40 | 0.0M |
| 2024-04-09 | 2,498.90 | 2,540.00 | 2,498.90 | 2,510.20 | 0.0M |
| 2024-04-08 | 2,483.10 | 2,510.00 | 2,475.00 | 2,501.05 | 0.0M |
| 2024-04-05 | 2,486.05 | 2,519.95 | 2,463.65 | 2,504.30 | 0.0M |
| 2024-04-04 | 2,490.00 | 2,530.00 | 2,476.00 | 2,500.65 | 0.0M |
| 2024-04-03 | 2,448.00 | 2,490.60 | 2,440.00 | 2,490.60 | 0.0M |
| 2024-04-02 | 2,420.00 | 2,467.65 | 2,399.00 | 2,449.85 | 0.0M |
| 2024-04-01 | 2,466.25 | 2,466.25 | 2,375.60 | 2,402.05 | 0.0M |
| 2024-03-28 | 2,420.50 | 2,442.35 | 2,380.00 | 2,402.00 | 0.0M |
| 2024-03-27 | 2,375.00 | 2,375.45 | 2,339.30 | 2,359.60 | 0.0M |
| 2024-03-26 | 2,330.80 | 2,360.90 | 2,330.05 | 2,360.05 | 0.0M |
| 2024-03-22 | 2,350.35 | 2,362.25 | 2,294.95 | 2,310.90 | 0.0M |
| 2024-03-21 | 2,309.00 | 2,376.25 | 2,309.00 | 2,320.90 | 0.0M |
| 2024-03-20 | 2,306.15 | 2,310.40 | 2,263.75 | 2,284.50 | 0.0M |
| 2024-03-19 | 2,316.10 | 2,322.05 | 2,282.00 | 2,291.10 | 0.0M |
| 2024-03-18 | 2,258.70 | 2,350.00 | 2,258.70 | 2,336.25 | 0.0M |
| 2024-03-15 | 2,207.00 | 2,360.00 | 2,207.00 | 2,290.65 | 0.0M |
| 2024-03-14 | 2,197.85 | 2,216.10 | 2,130.15 | 2,179.70 | 0.0M |
| 2024-03-13 | 2,305.35 | 2,305.35 | 2,181.00 | 2,197.90 | 0.0M |
| 2024-03-12 | 2,250.25 | 2,303.95 | 2,191.95 | 2,238.15 | 0.0M |
| 2024-03-11 | 2,287.05 | 2,287.65 | 2,249.95 | 2,257.00 | 0.0M |
| 2024-03-07 | 2,336.55 | 2,339.20 | 2,295.00 | 2,304.25 | 0.0M |
| 2024-03-06 | 2,359.70 | 2,359.75 | 2,294.35 | 2,308.15 | 0.0M |
| 2024-03-05 | 2,395.00 | 2,395.00 | 2,361.10 | 2,369.10 | 0.0M |
| 2024-03-04 | 2,476.85 | 2,476.85 | 2,335.65 | 2,409.20 | 0.0M |
| 2024-03-02 | 2,470.00 | 2,470.00 | 2,303.00 | 2,370.15 | 0.0M |
| 2024-03-01 | 2,686.75 | 2,686.75 | 2,333.45 | 2,356.35 | 0.0M |
| 2024-02-29 | 2,299.10 | 2,334.05 | 2,287.60 | 2,310.80 | 0.0M |
| 2024-02-28 | 2,358.25 | 2,374.20 | 2,329.70 | 2,333.25 | 0.0M |
| 2024-02-27 | 2,375.05 | 2,384.85 | 2,353.50 | 2,361.00 | 0.0M |
| 2024-02-26 | 2,414.95 | 2,414.95 | 2,358.20 | 2,374.50 | 0.0M |
| 2024-02-23 | 2,400.15 | 2,447.45 | 2,306.85 | 2,342.45 | 0.0M |
| 2024-02-22 | 2,415.35 | 2,424.40 | 2,354.35 | 2,388.40 | 0.0M |
| 2024-02-21 | 2,429.90 | 2,438.65 | 2,380.00 | 2,397.50 | 0.0M |
| 2024-02-20 | 2,458.40 | 2,500.00 | 2,422.90 | 2,429.90 | 0.0M |
| 2024-02-19 | 2,359.90 | 2,458.00 | 2,359.90 | 2,443.60 | 0.0M |
| 2024-02-16 | 2,388.30 | 2,452.95 | 2,350.00 | 2,359.90 | 0.0M |
| 2024-02-15 | 2,288.25 | 2,423.40 | 2,288.25 | 2,365.85 | 0.0M |
| 2024-02-14 | 2,299.95 | 2,332.00 | 2,218.10 | 2,302.20 | 0.0M |
| 2024-02-13 | 2,379.95 | 2,379.95 | 2,176.65 | 2,245.90 | 0.0M |
| 2024-02-12 | 2,355.00 | 2,384.75 | 2,213.25 | 2,257.65 | 0.0M |
| 2024-02-09 | 2,564.35 | 2,564.35 | 2,361.00 | 2,398.20 | 0.0M |
| 2024-02-08 | 2,470.05 | 2,499.10 | 2,450.55 | 2,460.05 | 0.0M |
| 2024-02-07 | 2,499.70 | 2,565.00 | 2,450.90 | 2,472.25 | 0.0M |
| 2024-02-06 | 2,479.40 | 2,503.00 | 2,448.50 | 2,490.00 | 0.0M |
| 2024-02-05 | 2,331.05 | 2,525.00 | 2,331.05 | 2,448.05 | 0.0M |
| 2024-02-02 | 2,506.95 | 2,506.95 | 2,387.15 | 2,396.50 | 0.0M |
| 2024-02-01 | 2,445.80 | 2,462.55 | 2,312.00 | 2,369.95 | 0.0M |
| 2024-01-31 | 2,453.50 | 2,473.85 | 2,431.00 | 2,456.95 | 0.0M |
| 2024-01-30 | 2,465.40 | 2,473.00 | 2,445.00 | 2,462.15 | 0.0M |
| 2024-01-29 | 2,020.05 | 2,473.20 | 2,020.05 | 2,464.70 | 0.0M |
| 2024-01-25 | 2,448.20 | 2,467.95 | 2,395.85 | 2,448.85 | 0.0M |
| 2024-01-24 | 2,437.90 | 2,464.40 | 2,375.00 | 2,430.30 | 0.0M |
| 2024-01-23 | 2,484.35 | 2,488.25 | 2,409.00 | 2,438.85 | 0.0M |
| 2024-01-20 | 2,480.75 | 2,506.45 | 2,469.75 | 2,479.70 | 0.0M |
| 2024-01-19 | 2,480.95 | 2,495.60 | 2,442.30 | 2,461.05 | 0.0M |
| 2024-01-18 | 2,451.95 | 2,468.25 | 2,400.00 | 2,455.60 | 0.0M |
| 2024-01-17 | 2,458.70 | 2,492.85 | 2,426.10 | 2,452.20 | 0.0M |
| 2024-01-16 | 2,535.35 | 2,538.50 | 2,411.30 | 2,465.75 | 0.0M |
| 2024-01-15 | 2,555.95 | 2,591.75 | 2,491.05 | 2,541.25 | 0.0M |
| 2024-01-12 | 2,586.20 | 2,612.00 | 2,411.75 | 2,572.30 | 0.0M |
| 2024-01-11 | 2,520.45 | 2,563.75 | 2,428.75 | 2,466.35 | 0.0M |
| 2024-01-10 | 2,566.80 | 2,566.80 | 2,509.00 | 2,511.45 | 0.0M |
| 2024-01-09 | 2,429.35 | 2,815.45 | 2,425.65 | 2,523.45 | 0.0M |
| 2024-01-08 | 2,415.80 | 2,448.55 | 2,377.95 | 2,400.25 | 0.0M |
| 2024-01-05 | 2,439.50 | 2,448.10 | 2,375.00 | 2,418.10 | 0.0M |
| 2024-01-04 | 2,478.10 | 2,490.05 | 2,414.05 | 2,421.65 | 0.0M |
| 2024-01-03 | 2,435.05 | 2,479.55 | 2,435.05 | 2,446.70 | 0.0M |
| 2024-01-02 | 2,589.95 | 2,589.95 | 2,441.75 | 2,456.95 | 0.0M |
| 2024-01-01 | 2,500.40 | 2,520.50 | 2,475.70 | 2,487.85 | 0.0M |