4,876.05
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,730.70 | 1,744.50 | 1,675.20 | 1,689.40 | 0.0M |
| 2022-12-29 | 1,711.95 | 1,728.00 | 1,692.80 | 1,718.55 | 0.0M |
| 2022-12-28 | 1,754.95 | 1,754.95 | 1,696.70 | 1,717.25 | 0.0M |
| 2022-12-27 | 1,682.40 | 1,729.90 | 1,653.70 | 1,708.80 | 0.0M |
| 2022-12-26 | 1,593.60 | 1,689.95 | 1,578.60 | 1,658.25 | 0.0M |
| 2022-12-23 | 1,722.30 | 1,726.40 | 1,592.30 | 1,606.15 | 0.0M |
| 2022-12-22 | 1,800.00 | 1,824.40 | 1,722.30 | 1,736.75 | 0.0M |
| 2022-12-21 | 1,865.00 | 1,890.35 | 1,788.25 | 1,793.95 | 0.0M |
| 2022-12-20 | 1,880.00 | 1,880.20 | 1,836.55 | 1,860.20 | 0.0M |
| 2022-12-19 | 1,860.00 | 1,896.20 | 1,840.15 | 1,859.10 | 0.0M |
| 2022-12-16 | 1,915.00 | 1,969.10 | 1,872.20 | 1,880.00 | 0.0M |
| 2022-12-15 | 1,966.05 | 1,971.95 | 1,891.00 | 1,903.00 | 0.0M |
| 2022-12-14 | 1,988.95 | 1,988.95 | 1,950.00 | 1,965.25 | 0.0M |
| 2022-12-13 | 1,917.80 | 1,985.00 | 1,911.70 | 1,953.00 | 0.0M |
| 2022-12-12 | 1,919.95 | 1,927.75 | 1,880.00 | 1,910.90 | 0.0M |
| 2022-12-09 | 1,936.35 | 1,940.50 | 1,837.10 | 1,860.85 | 0.0M |
| 2022-12-08 | 1,904.90 | 1,955.95 | 1,904.30 | 1,929.95 | 0.0M |
| 2022-12-07 | 1,925.10 | 1,925.10 | 1,826.95 | 1,846.35 | 0.0M |
| 2022-12-06 | 1,808.40 | 1,918.45 | 1,808.40 | 1,893.90 | 0.0M |
| 2022-12-05 | 1,905.00 | 1,921.95 | 1,824.00 | 1,846.35 | 0.0M |
| 2022-12-02 | 1,961.95 | 2,023.00 | 1,894.00 | 1,935.80 | 0.0M |
| 2022-12-01 | 1,961.45 | 1,985.00 | 1,950.70 | 1,960.15 | 0.0M |
| 2022-11-30 | 1,967.10 | 1,974.95 | 1,922.85 | 1,947.55 | 0.0M |
| 2022-11-29 | 1,970.55 | 2,017.55 | 1,932.80 | 1,958.70 | 0.0M |
| 2022-11-28 | 1,980.00 | 1,980.00 | 1,900.00 | 1,927.70 | 0.0M |
| 2022-11-25 | 1,827.05 | 1,919.70 | 1,811.90 | 1,887.50 | 0.0M |
| 2022-11-24 | 1,830.45 | 1,858.00 | 1,795.00 | 1,837.85 | 0.0M |
| 2022-11-23 | 1,895.95 | 1,895.95 | 1,801.20 | 1,825.25 | 0.0M |
| 2022-11-22 | 1,799.95 | 1,898.00 | 1,756.95 | 1,844.00 | 0.0M |
| 2022-11-21 | 1,782.00 | 1,856.95 | 1,772.00 | 1,790.75 | 0.0M |
| 2022-11-18 | 1,652.10 | 1,833.85 | 1,652.10 | 1,782.90 | 0.0M |
| 2022-11-17 | 1,716.00 | 1,716.00 | 1,643.65 | 1,648.65 | 0.0M |
| 2022-11-16 | 1,718.20 | 1,718.20 | 1,653.10 | 1,672.50 | 0.0M |
| 2022-11-15 | 1,753.75 | 1,753.90 | 1,687.75 | 1,709.50 | 0.0M |
| 2022-11-14 | 1,766.00 | 1,766.00 | 1,686.45 | 1,702.65 | 0.0M |
| 2022-11-11 | 1,513.30 | 1,796.50 | 1,502.90 | 1,794.35 | 0.1M |
| 2022-11-10 | 1,500.05 | 1,521.95 | 1,464.40 | 1,497.10 | 0.0M |
| 2022-11-09 | 1,522.25 | 1,529.50 | 1,495.10 | 1,496.80 | 0.0M |
| 2022-11-07 | 1,520.00 | 1,540.15 | 1,505.00 | 1,530.50 | 0.0M |
| 2022-11-04 | 1,504.55 | 1,526.45 | 1,504.55 | 1,517.25 | 0.0M |
| 2022-11-03 | 1,518.50 | 1,524.60 | 1,474.35 | 1,511.35 | 0.0M |
| 2022-11-02 | 1,300.00 | 1,527.95 | 1,300.00 | 1,513.85 | 0.0M |
| 2022-11-01 | 1,521.05 | 1,536.00 | 1,470.00 | 1,501.45 | 0.0M |
| 2022-10-31 | 1,540.55 | 1,548.20 | 1,521.50 | 1,524.15 | 0.0M |
| 2022-10-28 | 1,541.05 | 1,555.00 | 1,525.00 | 1,540.75 | 0.0M |
| 2022-10-27 | 1,599.75 | 1,599.75 | 1,527.10 | 1,538.30 | 0.0M |
| 2022-10-25 | 1,590.00 | 1,593.25 | 1,550.00 | 1,562.00 | 0.0M |
| 2022-10-24 | 1,580.05 | 1,627.00 | 1,559.05 | 1,598.60 | 0.0M |
| 2022-10-21 | 1,641.00 | 1,644.05 | 1,565.50 | 1,569.20 | 0.0M |
| 2022-10-20 | 1,663.95 | 1,677.10 | 1,630.65 | 1,641.25 | 0.0M |
| 2022-10-19 | 1,661.50 | 1,695.00 | 1,648.10 | 1,652.35 | 0.0M |
| 2022-10-18 | 1,666.35 | 1,696.50 | 1,642.30 | 1,657.05 | 0.0M |
| 2022-10-17 | 1,700.00 | 1,701.00 | 1,662.30 | 1,669.00 | 0.0M |
| 2022-10-14 | 1,741.85 | 1,800.00 | 1,710.00 | 1,722.30 | 0.0M |
| 2022-10-13 | 1,721.65 | 1,789.90 | 1,721.65 | 1,768.60 | 0.0M |
| 2022-10-12 | 1,704.05 | 1,728.40 | 1,684.00 | 1,721.25 | 0.0M |
| 2022-10-11 | 1,670.40 | 1,761.70 | 1,670.40 | 1,704.10 | 0.0M |
| 2022-10-10 | 1,626.00 | 1,720.00 | 1,626.00 | 1,705.35 | 0.0M |
| 2022-10-07 | 1,664.75 | 1,684.10 | 1,643.95 | 1,672.85 | 0.0M |
| 2022-10-06 | 1,684.20 | 1,715.95 | 1,653.65 | 1,664.20 | 0.0M |
| 2022-10-04 | 1,713.05 | 1,713.05 | 1,658.90 | 1,671.70 | 0.0M |
| 2022-10-03 | 1,630.30 | 1,690.10 | 1,630.30 | 1,665.60 | 0.0M |
| 2022-09-30 | 1,612.25 | 1,637.95 | 1,612.20 | 1,623.55 | 0.0M |
| 2022-09-29 | 1,643.25 | 1,645.70 | 1,611.85 | 1,617.70 | 0.0M |
| 2022-09-28 | 1,580.05 | 1,646.05 | 1,580.05 | 1,604.15 | 0.0M |
| 2022-09-27 | 1,585.00 | 1,615.90 | 1,558.25 | 1,602.15 | 0.0M |
| 2022-09-26 | 1,643.30 | 1,643.30 | 1,565.10 | 1,572.80 | 0.0M |
| 2022-09-23 | 1,694.25 | 1,694.25 | 1,640.00 | 1,647.30 | 0.0M |
| 2022-09-22 | 1,667.15 | 1,695.00 | 1,639.55 | 1,674.70 | 0.0M |
| 2022-09-21 | 1,706.35 | 1,727.30 | 1,657.15 | 1,669.85 | 0.0M |
| 2022-09-20 | 1,650.10 | 1,729.00 | 1,650.10 | 1,706.35 | 0.0M |
| 2022-09-19 | 1,780.00 | 1,780.00 | 1,645.85 | 1,678.95 | 0.0M |
| 2022-09-16 | 1,773.50 | 1,801.95 | 1,667.65 | 1,684.85 | 0.0M |
| 2022-09-15 | 1,732.65 | 1,799.30 | 1,718.75 | 1,764.80 | 0.0M |
| 2022-09-14 | 1,650.00 | 1,730.00 | 1,619.40 | 1,711.05 | 0.0M |
| 2022-09-13 | 1,703.10 | 1,703.10 | 1,652.45 | 1,662.80 | 0.0M |
| 2022-09-12 | 1,604.85 | 1,709.00 | 1,604.85 | 1,698.30 | 0.0M |
| 2022-09-09 | 1,643.15 | 1,663.15 | 1,628.45 | 1,635.95 | 0.0M |
| 2022-09-08 | 1,638.25 | 1,645.80 | 1,622.90 | 1,632.80 | 0.0M |
| 2022-09-07 | 1,655.20 | 1,655.20 | 1,611.00 | 1,617.65 | 0.0M |
| 2022-09-06 | 1,629.60 | 1,662.30 | 1,616.50 | 1,634.15 | 0.0M |
| 2022-09-05 | 1,609.85 | 1,637.90 | 1,609.55 | 1,610.95 | 0.0M |
| 2022-09-02 | 1,590.05 | 1,620.00 | 1,570.40 | 1,615.35 | 0.0M |
| 2022-09-01 | 1,612.55 | 1,644.00 | 1,600.00 | 1,607.75 | 0.0M |
| 2022-08-30 | 1,545.00 | 1,648.95 | 1,545.00 | 1,610.75 | 0.0M |
| 2022-08-29 | 1,520.00 | 1,585.00 | 1,504.15 | 1,572.60 | 0.0M |
| 2022-08-26 | 1,565.30 | 1,605.00 | 1,550.00 | 1,587.45 | 0.0M |
| 2022-08-25 | 1,507.85 | 1,588.55 | 1,507.85 | 1,560.85 | 0.0M |
| 2022-08-24 | 1,438.00 | 1,549.00 | 1,438.00 | 1,531.60 | 0.0M |
| 2022-08-23 | 1,410.05 | 1,473.25 | 1,410.00 | 1,433.95 | 0.0M |
| 2022-08-22 | 1,413.70 | 1,470.00 | 1,406.45 | 1,413.00 | 0.0M |
| 2022-08-19 | 1,420.60 | 1,440.00 | 1,410.75 | 1,428.90 | 0.0M |
| 2022-08-18 | 1,512.00 | 1,512.00 | 1,396.25 | 1,415.95 | 0.0M |
| 2022-08-17 | 1,456.05 | 1,484.75 | 1,445.65 | 1,456.50 | 0.0M |
| 2022-08-16 | 1,370.00 | 1,455.00 | 1,370.00 | 1,436.00 | 0.0M |
| 2022-08-12 | 1,390.00 | 1,403.90 | 1,371.00 | 1,382.35 | 0.0M |
| 2022-08-11 | 1,392.15 | 1,405.60 | 1,350.00 | 1,395.10 | 0.0M |
| 2022-08-10 | 1,458.30 | 1,525.00 | 1,370.00 | 1,429.40 | 0.0M |
| 2022-08-08 | 1,438.60 | 1,476.30 | 1,437.65 | 1,463.75 | 0.0M |
| 2022-08-05 | 1,400.00 | 1,465.00 | 1,400.00 | 1,432.00 | 0.0M |
| 2022-08-04 | 1,471.50 | 1,483.60 | 1,424.70 | 1,444.55 | 0.0M |
| 2022-08-03 | 1,490.05 | 1,495.25 | 1,452.85 | 1,472.50 | 0.0M |
| 2022-08-02 | 1,469.75 | 1,509.50 | 1,459.90 | 1,495.90 | 0.0M |
| 2022-08-01 | 1,517.95 | 1,536.60 | 1,459.60 | 1,463.00 | 0.0M |
| 2022-07-29 | 1,453.70 | 1,547.85 | 1,437.70 | 1,505.70 | 0.0M |
| 2022-07-28 | 1,466.95 | 1,466.95 | 1,433.25 | 1,445.85 | 0.0M |
| 2022-07-27 | 1,439.65 | 1,439.65 | 1,413.65 | 1,434.15 | 0.0M |
| 2022-07-26 | 1,448.00 | 1,480.00 | 1,441.15 | 1,444.40 | 0.0M |
| 2022-07-25 | 1,430.00 | 1,470.00 | 1,421.30 | 1,448.10 | 0.0M |
| 2022-07-22 | 1,455.85 | 1,460.15 | 1,436.50 | 1,440.20 | 0.0M |
| 2022-07-21 | 1,450.95 | 1,457.50 | 1,440.25 | 1,451.50 | 0.0M |
| 2022-07-20 | 1,468.00 | 1,490.00 | 1,425.00 | 1,442.60 | 0.0M |
| 2022-07-19 | 1,480.60 | 1,499.90 | 1,460.25 | 1,463.70 | 0.0M |
| 2022-07-18 | 1,500.00 | 1,505.00 | 1,456.60 | 1,484.70 | 0.0M |
| 2022-07-15 | 1,469.00 | 1,469.00 | 1,390.45 | 1,448.05 | 0.0M |
| 2022-07-14 | 1,489.25 | 1,490.00 | 1,400.00 | 1,406.20 | 0.0M |
| 2022-07-13 | 1,467.00 | 1,504.00 | 1,450.95 | 1,473.40 | 0.0M |
| 2022-07-12 | 1,359.05 | 1,497.20 | 1,359.05 | 1,458.50 | 0.0M |
| 2022-07-11 | 1,360.00 | 1,423.05 | 1,353.55 | 1,364.30 | 0.0M |
| 2022-07-08 | 1,400.00 | 1,410.70 | 1,350.00 | 1,365.95 | 0.0M |
| 2022-07-07 | 1,399.15 | 1,412.05 | 1,361.40 | 1,392.80 | 0.0M |
| 2022-07-06 | 1,388.00 | 1,405.05 | 1,354.05 | 1,358.45 | 0.0M |
| 2022-07-05 | 1,389.65 | 1,446.00 | 1,373.00 | 1,385.45 | 0.0M |
| 2022-07-04 | 1,313.55 | 1,387.25 | 1,309.30 | 1,384.30 | 0.0M |
| 2022-07-01 | 1,269.50 | 1,300.15 | 1,254.85 | 1,285.60 | 0.0M |
| 2022-06-30 | 1,299.10 | 1,333.15 | 1,250.10 | 1,270.60 | 0.0M |
| 2022-06-29 | 1,249.70 | 1,312.00 | 1,241.35 | 1,299.95 | 0.0M |
| 2022-06-28 | 1,299.70 | 1,310.35 | 1,248.00 | 1,267.50 | 0.0M |
| 2022-06-27 | 1,295.00 | 1,339.45 | 1,284.10 | 1,288.10 | 0.0M |
| 2022-06-24 | 1,260.40 | 1,301.65 | 1,256.25 | 1,283.55 | 0.0M |
| 2022-06-23 | 1,199.10 | 1,249.70 | 1,188.05 | 1,239.95 | 0.0M |
| 2022-06-22 | 1,164.05 | 1,238.40 | 1,150.65 | 1,194.85 | 0.0M |
| 2022-06-21 | 1,129.90 | 1,188.70 | 1,129.90 | 1,181.50 | 0.0M |
| 2022-06-20 | 1,171.75 | 1,218.45 | 1,103.00 | 1,114.35 | 0.0M |
| 2022-06-17 | 1,156.90 | 1,180.00 | 1,115.05 | 1,143.80 | 0.0M |
| 2022-06-16 | 1,209.30 | 1,256.45 | 1,130.95 | 1,145.50 | 0.0M |
| 2022-06-15 | 1,171.75 | 1,205.00 | 1,171.75 | 1,202.70 | 0.0M |
| 2022-06-14 | 1,140.00 | 1,200.05 | 1,140.00 | 1,163.10 | 0.0M |
| 2022-06-13 | 1,180.05 | 1,180.05 | 1,132.00 | 1,146.50 | 0.0M |
| 2022-06-10 | 1,185.45 | 1,190.05 | 1,177.30 | 1,181.00 | 0.0M |
| 2022-06-09 | 1,209.90 | 1,225.00 | 1,184.70 | 1,199.90 | 0.0M |
| 2022-06-08 | 1,175.50 | 1,217.00 | 1,175.50 | 1,210.10 | 0.0M |
| 2022-06-07 | 1,139.65 | 1,187.60 | 1,121.35 | 1,184.85 | 0.0M |
| 2022-06-06 | 1,127.60 | 1,149.90 | 1,110.10 | 1,148.85 | 0.0M |
| 2022-06-03 | 1,188.30 | 1,189.30 | 1,129.95 | 1,141.25 | 0.0M |
| 2022-06-02 | 1,185.40 | 1,185.40 | 1,136.50 | 1,179.35 | 0.0M |
| 2022-06-01 | 1,146.70 | 1,235.00 | 1,146.70 | 1,180.35 | 0.0M |
| 2022-05-31 | 1,177.45 | 1,223.00 | 1,176.50 | 1,199.85 | 0.0M |
| 2022-05-30 | 1,197.90 | 1,239.05 | 1,158.80 | 1,170.15 | 0.0M |
| 2022-05-27 | 1,050.90 | 1,185.00 | 1,050.90 | 1,158.75 | 0.0M |
| 2022-05-26 | 1,009.00 | 1,072.00 | 976.15 | 1,050.90 | 0.0M |
| 2022-05-25 | 969.00 | 1,078.60 | 969.00 | 1,002.65 | 0.0M |
| 2022-05-24 | 912.15 | 912.15 | 900.00 | 900.65 | 0.0M |
| 2022-05-23 | 902.15 | 916.80 | 893.35 | 912.00 | 0.0M |
| 2022-05-20 | 903.90 | 906.60 | 895.55 | 895.55 | 0.0M |
| 2022-05-19 | 899.00 | 910.00 | 875.00 | 883.85 | 0.0M |
| 2022-05-18 | 893.00 | 912.20 | 891.00 | 901.40 | 0.0M |
| 2022-05-17 | 899.00 | 910.65 | 869.45 | 892.40 | 0.0M |
| 2022-05-16 | 998.00 | 998.00 | 840.00 | 875.10 | 0.0M |
| 2022-05-13 | 883.70 | 885.00 | 864.10 | 873.70 | 0.0M |
| 2022-05-12 | 872.05 | 881.50 | 864.50 | 871.95 | 0.0M |
| 2022-05-11 | 889.85 | 903.60 | 879.55 | 889.75 | 0.0M |
| 2022-05-10 | 906.65 | 933.35 | 880.50 | 887.65 | 0.0M |
| 2022-05-09 | 915.05 | 925.35 | 894.00 | 905.15 | 0.0M |
| 2022-05-06 | 894.00 | 928.50 | 894.00 | 921.95 | 0.0M |
| 2022-05-05 | 920.20 | 946.45 | 920.15 | 928.90 | 0.0M |
| 2022-05-04 | 952.00 | 953.00 | 911.65 | 924.25 | 0.0M |
| 2022-05-02 | 961.00 | 961.00 | 942.30 | 950.30 | 0.0M |
| 2022-04-29 | 961.05 | 983.00 | 961.00 | 961.80 | 0.0M |
| 2022-04-28 | 980.80 | 988.00 | 958.40 | 962.05 | 0.0M |
| 2022-04-27 | 977.05 | 984.55 | 969.75 | 974.25 | 0.0M |
| 2022-04-26 | 984.00 | 997.95 | 954.40 | 975.10 | 0.0M |
| 2022-04-25 | 970.00 | 1,025.00 | 961.00 | 981.00 | 0.0M |
| 2022-04-22 | 1,007.40 | 1,014.90 | 999.60 | 1,005.90 | 0.0M |
| 2022-04-21 | 1,005.75 | 1,020.00 | 1,001.45 | 1,003.95 | 0.0M |
| 2022-04-20 | 1,004.00 | 1,014.05 | 994.45 | 998.25 | 0.0M |
| 2022-04-19 | 1,014.70 | 1,017.80 | 989.70 | 1,000.80 | 0.0M |
| 2022-04-18 | 990.00 | 1,006.60 | 990.00 | 998.70 | 0.0M |
| 2022-04-13 | 1,023.40 | 1,027.40 | 1,005.00 | 1,015.05 | 0.0M |
| 2022-04-12 | 1,032.75 | 1,032.75 | 1,000.00 | 1,018.80 | 0.0M |
| 2022-04-11 | 1,031.30 | 1,040.00 | 1,010.15 | 1,033.60 | 0.0M |
| 2022-04-08 | 1,016.05 | 1,045.00 | 1,010.00 | 1,017.60 | 0.0M |
| 2022-04-07 | 1,025.00 | 1,030.00 | 1,000.65 | 1,008.80 | 0.0M |
| 2022-04-06 | 1,038.00 | 1,038.95 | 1,005.00 | 1,015.10 | 0.0M |
| 2022-04-05 | 1,080.00 | 1,100.00 | 1,025.10 | 1,044.70 | 0.0M |
| 2022-04-04 | 969.00 | 1,070.00 | 953.10 | 1,055.50 | 0.0M |
| 2022-04-01 | 919.10 | 949.95 | 913.35 | 949.05 | 0.0M |
| 2022-03-31 | 902.20 | 912.00 | 880.95 | 885.40 | 0.0M |
| 2022-03-30 | 905.00 | 929.70 | 889.55 | 893.35 | 0.0M |
| 2022-03-29 | 870.00 | 900.00 | 855.00 | 890.70 | 0.0M |
| 2022-03-28 | 909.90 | 909.90 | 862.00 | 869.10 | 0.0M |
| 2022-03-25 | 950.00 | 950.00 | 906.00 | 909.35 | 0.0M |
| 2022-03-24 | 927.30 | 935.00 | 921.60 | 923.25 | 0.0M |
| 2022-03-23 | 930.00 | 933.85 | 921.60 | 930.35 | 0.0M |
| 2022-03-22 | 937.05 | 940.10 | 920.00 | 921.40 | 0.0M |
| 2022-03-21 | 945.00 | 961.90 | 930.00 | 935.75 | 0.0M |
| 2022-03-17 | 944.20 | 969.00 | 944.20 | 949.85 | 0.0M |
| 2022-03-16 | 958.00 | 972.25 | 933.00 | 943.50 | 0.0M |
| 2022-03-15 | 961.00 | 969.45 | 935.00 | 940.75 | 0.0M |
| 2022-03-14 | 953.10 | 967.85 | 949.20 | 960.55 | 0.0M |
| 2022-03-11 | 965.00 | 980.80 | 940.05 | 957.25 | 0.0M |
| 2022-03-10 | 1,020.00 | 1,020.00 | 935.00 | 964.80 | 0.0M |
| 2022-03-09 | 945.55 | 958.75 | 925.70 | 953.15 | 0.0M |
| 2022-03-08 | 987.00 | 987.00 | 924.40 | 937.05 | 0.0M |
| 2022-03-07 | 995.85 | 995.85 | 917.70 | 951.00 | 0.0M |
| 2022-03-04 | 1,000.05 | 1,029.00 | 978.20 | 996.45 | 0.0M |
| 2022-03-03 | 1,005.60 | 1,015.00 | 983.95 | 1,004.35 | 0.0M |
| 2022-03-02 | 1,000.75 | 1,018.55 | 980.00 | 1,007.10 | 0.0M |
| 2022-02-28 | 1,012.45 | 1,024.95 | 990.00 | 1,016.25 | 0.0M |
| 2022-02-25 | 965.00 | 1,050.00 | 965.00 | 1,007.55 | 0.0M |
| 2022-02-24 | 1,025.00 | 1,027.70 | 960.90 | 975.35 | 0.0M |
| 2022-02-23 | 1,054.80 | 1,070.00 | 1,025.30 | 1,030.80 | 0.0M |
| 2022-02-22 | 1,064.05 | 1,064.85 | 1,036.40 | 1,045.05 | 0.0M |
| 2022-02-21 | 1,091.95 | 1,125.00 | 1,047.60 | 1,084.80 | 0.0M |
| 2022-02-18 | 1,082.00 | 1,140.00 | 1,080.00 | 1,102.35 | 0.0M |
| 2022-02-17 | 1,119.75 | 1,158.50 | 1,101.10 | 1,128.60 | 0.0M |
| 2022-02-16 | 1,090.90 | 1,119.95 | 1,078.30 | 1,110.50 | 0.0M |
| 2022-02-15 | 1,070.05 | 1,093.50 | 1,041.10 | 1,078.25 | 0.0M |
| 2022-02-14 | 1,075.65 | 1,086.80 | 1,035.25 | 1,072.90 | 0.0M |
| 2022-02-11 | 1,098.90 | 1,152.00 | 1,017.85 | 1,075.65 | 0.0M |
| 2022-02-10 | 1,098.40 | 1,123.60 | 1,071.35 | 1,096.85 | 0.0M |
| 2022-02-09 | 1,101.50 | 1,107.05 | 1,083.00 | 1,095.40 | 0.0M |
| 2022-02-08 | 1,109.10 | 1,122.60 | 1,070.50 | 1,096.90 | 0.0M |
| 2022-02-07 | 1,108.75 | 1,120.85 | 1,106.55 | 1,109.00 | 0.0M |
| 2022-02-04 | 1,110.05 | 1,120.45 | 1,086.60 | 1,104.00 | 0.0M |
| 2022-02-03 | 1,120.05 | 1,133.50 | 1,108.95 | 1,122.20 | 0.0M |
| 2022-02-02 | 1,113.40 | 1,135.30 | 1,080.00 | 1,130.65 | 0.0M |
| 2022-02-01 | 1,098.70 | 1,119.50 | 1,083.00 | 1,089.55 | 0.0M |
| 2022-01-31 | 1,122.10 | 1,123.25 | 1,087.50 | 1,093.90 | 0.0M |
| 2022-01-28 | 1,106.00 | 1,138.05 | 1,096.00 | 1,101.15 | 0.0M |
| 2022-01-27 | 1,119.90 | 1,122.00 | 1,095.00 | 1,103.05 | 0.0M |
| 2022-01-25 | 1,079.10 | 1,151.80 | 1,065.00 | 1,113.40 | 0.0M |
| 2022-01-24 | 1,130.00 | 1,130.00 | 1,072.55 | 1,092.40 | 0.0M |
| 2022-01-21 | 1,133.25 | 1,149.35 | 1,120.50 | 1,128.00 | 0.0M |
| 2022-01-20 | 1,141.50 | 1,155.00 | 1,130.05 | 1,135.65 | 0.0M |
| 2022-01-19 | 1,179.60 | 1,179.60 | 1,126.45 | 1,138.50 | 0.0M |
| 2022-01-18 | 1,200.00 | 1,203.00 | 1,139.75 | 1,146.70 | 0.0M |
| 2022-01-17 | 1,139.70 | 1,192.55 | 1,139.70 | 1,188.90 | 0.0M |
| 2022-01-14 | 1,200.00 | 1,200.00 | 1,126.00 | 1,139.70 | 0.0M |
| 2022-01-13 | 1,182.00 | 1,248.00 | 1,145.00 | 1,155.45 | 0.0M |
| 2022-01-12 | 1,159.00 | 1,180.05 | 1,140.00 | 1,158.80 | 0.0M |
| 2022-01-11 | 1,144.00 | 1,162.55 | 1,120.00 | 1,145.95 | 0.0M |
| 2022-01-10 | 1,145.00 | 1,160.00 | 1,125.00 | 1,130.95 | 0.0M |
| 2022-01-07 | 1,174.00 | 1,177.90 | 1,144.25 | 1,148.35 | 0.0M |
| 2022-01-06 | 1,200.00 | 1,215.00 | 1,156.00 | 1,164.35 | 0.0M |
| 2022-01-05 | 1,185.10 | 1,229.95 | 1,176.65 | 1,185.15 | 0.0M |
| 2022-01-04 | 1,198.00 | 1,225.00 | 1,185.10 | 1,190.30 | 0.0M |
| 2022-01-03 | 1,205.75 | 1,210.90 | 1,185.10 | 1,192.95 | 0.0M |