1,297.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 652.95 | 652.95 | 640.50 | 645.85 | 0.0M |
| 2024-12-30 | 650.60 | 664.95 | 641.05 | 643.25 | 0.0M |
| 2024-12-27 | 624.00 | 641.05 | 617.65 | 635.65 | 0.0M |
| 2024-12-26 | 639.95 | 644.95 | 615.00 | 620.45 | 0.0M |
| 2024-12-24 | 606.90 | 639.00 | 597.00 | 631.10 | 0.0M |
| 2024-12-23 | 620.30 | 625.00 | 599.00 | 604.55 | 0.0M |
| 2024-12-20 | 640.15 | 640.85 | 613.80 | 616.00 | 0.0M |
| 2024-12-19 | 630.00 | 639.00 | 623.05 | 632.95 | 0.0M |
| 2024-12-18 | 647.95 | 652.00 | 626.10 | 634.95 | 0.0M |
| 2024-12-17 | 630.00 | 648.00 | 624.60 | 640.65 | 0.0M |
| 2024-12-16 | 617.00 | 645.20 | 610.45 | 633.00 | 0.1M |
| 2024-12-13 | 583.05 | 613.00 | 567.50 | 605.25 | 0.0M |
| 2024-12-12 | 590.05 | 595.90 | 580.05 | 582.65 | 0.0M |
| 2024-12-11 | 593.95 | 613.00 | 591.10 | 593.60 | 0.0M |
| 2024-12-10 | 591.75 | 594.00 | 574.45 | 587.70 | 0.0M |
| 2024-12-09 | 574.95 | 593.00 | 562.80 | 579.55 | 0.0M |
| 2024-12-06 | 534.00 | 564.65 | 525.00 | 557.75 | 0.0M |
| 2024-12-05 | 538.35 | 539.65 | 529.50 | 532.80 | 0.0M |
| 2024-12-04 | 535.00 | 548.00 | 527.05 | 536.75 | 0.0M |
| 2024-12-03 | 522.50 | 532.00 | 522.50 | 529.40 | 0.0M |
| 2024-12-02 | 520.50 | 529.40 | 518.10 | 528.45 | 0.0M |
| 2024-11-29 | 515.65 | 522.90 | 513.40 | 520.45 | 0.0M |
| 2024-11-28 | 531.35 | 531.35 | 512.65 | 514.05 | 0.0M |
| 2024-11-27 | 534.75 | 547.85 | 517.75 | 521.00 | 0.0M |
| 2024-11-26 | 505.85 | 514.50 | 505.85 | 512.55 | 0.0M |
| 2024-11-25 | 501.90 | 513.55 | 501.90 | 503.20 | 0.0M |
| 2024-11-22 | 501.90 | 506.00 | 500.05 | 501.25 | 0.0M |
| 2024-11-21 | 501.00 | 505.75 | 500.00 | 500.95 | 0.0M |
| 2024-11-19 | 517.00 | 517.00 | 505.00 | 509.00 | 0.0M |
| 2024-11-18 | 515.05 | 516.00 | 498.40 | 506.85 | 0.0M |
| 2024-11-14 | 514.05 | 534.45 | 506.55 | 514.15 | 0.0M |
| 2024-11-13 | 504.00 | 504.85 | 481.15 | 483.15 | 0.0M |
| 2024-11-12 | 516.85 | 516.85 | 506.80 | 508.40 | 0.0M |
| 2024-11-11 | 533.40 | 533.40 | 505.00 | 509.45 | 0.0M |
| 2024-11-08 | 531.70 | 531.70 | 513.05 | 515.15 | 0.0M |
| 2024-11-07 | 532.90 | 540.00 | 519.90 | 521.40 | 0.0M |
| 2024-11-06 | 519.00 | 531.00 | 519.00 | 527.60 | 0.0M |
| 2024-11-05 | 520.25 | 522.60 | 511.00 | 519.25 | 0.0M |
| 2024-11-04 | 531.75 | 531.75 | 512.85 | 513.70 | 0.0M |
| 2024-11-01 | 532.40 | 532.40 | 523.30 | 528.30 | 0.0M |
| 2024-10-31 | 525.85 | 525.85 | 515.35 | 522.90 | 0.0M |
| 2024-10-30 | 494.00 | 530.00 | 492.00 | 525.85 | 0.0M |
| 2024-10-29 | 493.35 | 502.25 | 488.65 | 493.65 | 0.0M |
| 2024-10-28 | 500.05 | 503.35 | 470.00 | 495.55 | 0.0M |
| 2024-10-25 | 516.25 | 516.25 | 497.20 | 504.50 | 0.0M |
| 2024-10-24 | 524.05 | 524.75 | 508.00 | 512.45 | 0.0M |
| 2024-10-23 | 520.00 | 531.35 | 512.00 | 520.55 | 0.0M |
| 2024-10-22 | 545.15 | 545.15 | 516.00 | 520.15 | 0.0M |
| 2024-10-21 | 564.20 | 564.20 | 538.00 | 545.40 | 0.0M |
| 2024-10-18 | 575.00 | 575.00 | 552.50 | 553.05 | 0.0M |
| 2024-10-17 | 573.05 | 573.10 | 560.80 | 563.90 | 0.0M |
| 2024-10-16 | 576.65 | 577.75 | 566.00 | 572.95 | 0.0M |
| 2024-10-15 | 568.00 | 577.75 | 566.15 | 576.65 | 0.0M |
| 2024-10-14 | 575.70 | 584.75 | 546.00 | 562.00 | 0.0M |
| 2024-10-11 | 565.70 | 568.65 | 561.00 | 567.00 | 0.0M |
| 2024-10-10 | 567.80 | 569.90 | 560.00 | 560.55 | 0.0M |
| 2024-10-09 | 558.80 | 566.60 | 557.70 | 563.25 | 0.0M |
| 2024-10-08 | 544.20 | 555.10 | 538.05 | 554.65 | 0.0M |
| 2024-10-07 | 562.60 | 565.45 | 531.90 | 544.50 | 0.0M |
| 2024-10-04 | 574.95 | 574.95 | 548.70 | 556.80 | 0.0M |
| 2024-10-03 | 561.00 | 574.00 | 557.65 | 561.40 | 0.0M |
| 2024-10-01 | 563.00 | 574.10 | 563.00 | 572.45 | 0.0M |
| 2024-09-30 | 583.85 | 583.85 | 555.00 | 562.25 | 0.0M |
| 2024-09-27 | 580.00 | 581.00 | 570.55 | 572.40 | 0.0M |
| 2024-09-26 | 583.60 | 583.60 | 570.00 | 574.00 | 0.0M |
| 2024-09-25 | 580.70 | 580.70 | 570.10 | 574.05 | 0.0M |
| 2024-09-24 | 587.35 | 587.35 | 570.80 | 573.75 | 0.0M |
| 2024-09-23 | 589.00 | 595.00 | 575.00 | 578.45 | 0.0M |
| 2024-09-20 | 583.00 | 589.35 | 564.00 | 566.70 | 0.0M |
| 2024-09-19 | 575.45 | 583.00 | 559.35 | 577.00 | 0.0M |
| 2024-09-18 | 561.60 | 577.00 | 557.55 | 570.85 | 0.0M |
| 2024-09-17 | 581.20 | 581.20 | 542.85 | 558.50 | 0.0M |
| 2024-09-16 | 553.75 | 574.40 | 549.65 | 570.20 | 0.0M |
| 2024-09-13 | 510.90 | 524.15 | 506.45 | 520.70 | 0.0M |
| 2024-09-12 | 514.40 | 514.40 | 501.50 | 510.65 | 0.0M |
| 2024-09-11 | 519.95 | 519.95 | 505.55 | 512.10 | 0.0M |
| 2024-09-10 | 521.70 | 521.70 | 510.30 | 515.90 | 0.0M |
| 2024-09-09 | 517.40 | 520.20 | 504.10 | 511.45 | 0.0M |
| 2024-09-06 | 527.80 | 527.80 | 515.00 | 517.55 | 0.0M |
| 2024-09-05 | 516.70 | 527.00 | 516.70 | 525.05 | 0.0M |
| 2024-09-04 | 520.00 | 525.50 | 515.50 | 516.70 | 0.0M |
| 2024-09-03 | 533.25 | 535.45 | 515.55 | 520.80 | 0.0M |
| 2024-09-02 | 528.00 | 532.00 | 521.25 | 524.95 | 0.0M |
| 2024-08-30 | 530.50 | 530.50 | 524.85 | 525.60 | 0.0M |
| 2024-08-29 | 537.75 | 537.75 | 524.10 | 529.55 | 0.0M |
| 2024-08-28 | 556.30 | 556.30 | 536.20 | 538.40 | 0.0M |
| 2024-08-27 | 559.00 | 559.00 | 538.00 | 546.40 | 0.0M |
| 2024-08-26 | 540.00 | 548.15 | 540.00 | 543.00 | 0.0M |
| 2024-08-23 | 542.05 | 549.10 | 533.50 | 539.00 | 0.0M |
| 2024-08-22 | 530.05 | 543.15 | 530.05 | 538.55 | 0.0M |
| 2024-08-21 | 523.80 | 537.25 | 523.80 | 532.10 | 0.0M |
| 2024-08-20 | 541.20 | 541.20 | 519.50 | 524.75 | 0.0M |
| 2024-08-19 | 520.85 | 533.10 | 520.20 | 530.60 | 0.0M |
| 2024-08-16 | 531.00 | 531.00 | 514.00 | 520.20 | 0.0M |
| 2024-08-14 | 545.65 | 545.65 | 518.25 | 520.55 | 0.0M |
| 2024-08-13 | 546.00 | 552.25 | 536.10 | 537.95 | 0.0M |
| 2024-08-12 | 584.00 | 584.00 | 540.00 | 546.50 | 0.0M |
| 2024-08-09 | 564.25 | 568.50 | 558.85 | 567.15 | 0.0M |
| 2024-08-08 | 570.55 | 570.55 | 559.40 | 561.35 | 0.0M |
| 2024-08-07 | 564.90 | 575.00 | 555.00 | 572.10 | 0.0M |
| 2024-08-06 | 520.00 | 566.30 | 520.00 | 559.45 | 0.0M |
| 2024-08-05 | 564.60 | 564.60 | 520.00 | 520.40 | 0.0M |
| 2024-08-02 | 548.50 | 560.70 | 541.80 | 553.50 | 0.0M |
| 2024-08-01 | 560.00 | 566.40 | 545.95 | 548.80 | 0.0M |
| 2024-07-31 | 580.85 | 583.45 | 561.20 | 563.20 | 0.0M |
| 2024-07-30 | 575.10 | 577.00 | 570.60 | 572.00 | 0.0M |
| 2024-07-29 | 584.00 | 590.10 | 569.40 | 572.75 | 0.0M |
| 2024-07-26 | 581.00 | 583.30 | 572.50 | 578.20 | 0.0M |
| 2024-07-25 | 567.50 | 576.85 | 562.05 | 573.60 | 0.0M |
| 2024-07-24 | 560.90 | 575.00 | 550.60 | 573.95 | 0.0M |
| 2024-07-23 | 551.25 | 571.75 | 525.55 | 549.40 | 0.0M |
| 2024-07-22 | 543.45 | 555.95 | 534.95 | 552.10 | 0.0M |
| 2024-07-19 | 558.75 | 559.40 | 541.35 | 543.45 | 0.0M |
| 2024-07-18 | 560.00 | 568.80 | 555.55 | 558.35 | 0.0M |
| 2024-07-16 | 571.05 | 571.75 | 558.70 | 562.95 | 0.0M |
| 2024-07-15 | 560.00 | 573.70 | 555.35 | 571.55 | 0.0M |
| 2024-07-12 | 582.95 | 584.00 | 563.25 | 568.30 | 0.0M |
| 2024-07-11 | 569.05 | 579.10 | 565.00 | 573.80 | 0.0M |
| 2024-07-10 | 572.70 | 592.00 | 560.75 | 569.05 | 0.0M |
| 2024-07-09 | 568.40 | 577.50 | 564.05 | 572.95 | 0.0M |
| 2024-07-08 | 590.00 | 590.00 | 563.30 | 567.70 | 0.0M |
| 2024-07-05 | 576.70 | 598.55 | 575.10 | 579.25 | 0.0M |
| 2024-07-04 | 589.95 | 594.00 | 575.50 | 576.95 | 0.0M |
| 2024-07-03 | 596.60 | 604.00 | 582.10 | 586.30 | 0.0M |
| 2024-07-02 | 576.00 | 608.15 | 576.00 | 593.85 | 0.0M |
| 2024-07-01 | 584.65 | 588.90 | 578.05 | 581.35 | 0.0M |
| 2024-06-28 | 574.05 | 585.00 | 574.00 | 583.00 | 0.0M |
| 2024-06-27 | 593.00 | 593.00 | 576.15 | 580.25 | 0.0M |
| 2024-06-26 | 557.05 | 595.00 | 556.15 | 589.25 | 0.1M |
| 2024-06-25 | 559.95 | 563.85 | 543.80 | 554.55 | 0.0M |
| 2024-06-24 | 529.15 | 559.75 | 512.60 | 549.25 | 0.0M |
| 2024-06-21 | 548.00 | 548.00 | 517.35 | 518.75 | 0.0M |
| 2024-06-20 | 535.00 | 544.15 | 523.45 | 537.40 | 0.0M |
| 2024-06-19 | 526.00 | 530.80 | 501.20 | 526.70 | 0.0M |
| 2024-06-18 | 528.00 | 535.55 | 518.50 | 521.25 | 0.0M |
| 2024-06-14 | 525.00 | 535.60 | 519.90 | 531.25 | 0.0M |
| 2024-06-13 | 509.00 | 525.00 | 507.10 | 517.80 | 0.0M |
| 2024-06-12 | 512.00 | 527.70 | 492.60 | 504.35 | 0.1M |
| 2024-06-11 | 497.05 | 507.15 | 496.00 | 500.70 | 0.0M |
| 2024-06-10 | 506.60 | 513.40 | 497.25 | 499.75 | 0.0M |
| 2024-06-07 | 497.95 | 520.00 | 484.75 | 506.40 | 0.0M |
| 2024-06-06 | 473.30 | 493.75 | 473.30 | 488.90 | 0.0M |
| 2024-06-05 | 463.45 | 475.15 | 455.00 | 468.05 | 0.0M |
| 2024-06-04 | 484.50 | 484.50 | 431.00 | 453.10 | 0.0M |
| 2024-06-03 | 494.85 | 495.00 | 470.25 | 472.55 | 0.0M |
| 2024-05-31 | 480.00 | 494.10 | 480.00 | 485.10 | 0.0M |
| 2024-05-30 | 483.00 | 497.65 | 475.50 | 482.05 | 0.0M |
| 2024-05-29 | 483.45 | 484.40 | 476.65 | 480.40 | 0.0M |
| 2024-05-28 | 504.00 | 509.90 | 473.90 | 481.25 | 0.1M |
| 2024-05-27 | 490.65 | 506.75 | 489.85 | 491.95 | 0.0M |
| 2024-05-24 | 494.05 | 506.95 | 476.05 | 479.80 | 0.0M |
| 2024-05-23 | 482.95 | 495.00 | 480.75 | 492.10 | 0.0M |
| 2024-05-22 | 485.00 | 485.15 | 471.30 | 479.40 | 0.0M |
| 2024-05-21 | 471.30 | 485.00 | 471.30 | 479.35 | 0.0M |
| 2024-05-18 | 472.00 | 485.05 | 475.10 | 480.00 | 0.0M |
| 2024-05-17 | 486.00 | 488.00 | 476.00 | 480.95 | 0.0M |
| 2024-05-16 | 472.20 | 485.45 | 462.10 | 476.90 | 0.0M |
| 2024-05-15 | 465.30 | 474.60 | 464.95 | 467.85 | 0.0M |
| 2024-05-14 | 460.00 | 472.20 | 460.00 | 469.30 | 0.0M |
| 2024-05-13 | 477.00 | 477.00 | 448.80 | 466.25 | 0.0M |
| 2024-05-10 | 455.55 | 475.50 | 455.55 | 474.40 | 0.0M |
| 2024-05-09 | 461.35 | 469.00 | 452.00 | 454.70 | 0.0M |
| 2024-05-08 | 458.95 | 470.00 | 458.95 | 463.65 | 0.0M |
| 2024-05-07 | 468.00 | 471.35 | 460.30 | 463.90 | 0.0M |
| 2024-05-06 | 475.05 | 483.65 | 466.00 | 469.65 | 0.0M |
| 2024-05-03 | 482.40 | 483.85 | 471.00 | 477.35 | 0.0M |
| 2024-05-02 | 478.25 | 485.40 | 473.15 | 482.30 | 0.0M |
| 2024-04-30 | 482.30 | 486.15 | 475.50 | 478.75 | 0.0M |
| 2024-04-29 | 492.30 | 492.30 | 474.30 | 479.10 | 0.0M |
| 2024-04-26 | 496.00 | 500.60 | 477.75 | 479.35 | 0.0M |
| 2024-04-25 | 501.05 | 515.00 | 487.60 | 488.30 | 0.0M |
| 2024-04-24 | 473.90 | 499.00 | 473.65 | 493.00 | 0.0M |
| 2024-04-23 | 478.10 | 479.60 | 472.40 | 473.60 | 0.0M |
| 2024-04-22 | 480.35 | 484.00 | 467.90 | 478.15 | 0.0M |
| 2024-04-19 | 464.50 | 468.45 | 449.50 | 463.60 | 0.0M |
| 2024-04-18 | 476.25 | 476.25 | 456.45 | 457.25 | 0.0M |
| 2024-04-16 | 451.55 | 476.65 | 446.75 | 468.60 | 0.0M |
| 2024-04-15 | 457.00 | 461.45 | 444.00 | 453.15 | 0.0M |
| 2024-04-12 | 475.00 | 475.00 | 462.55 | 464.55 | 0.0M |
| 2024-04-10 | 478.00 | 478.45 | 468.00 | 470.95 | 0.0M |
| 2024-04-09 | 470.05 | 484.15 | 470.05 | 478.25 | 0.0M |
| 2024-04-08 | 486.80 | 486.80 | 472.00 | 474.70 | 0.0M |
| 2024-04-05 | 485.05 | 493.15 | 476.20 | 477.25 | 0.0M |
| 2024-04-04 | 493.95 | 494.35 | 484.05 | 490.60 | 0.0M |
| 2024-04-03 | 507.95 | 507.95 | 488.20 | 491.60 | 0.0M |
| 2024-04-02 | 488.00 | 502.15 | 483.35 | 495.35 | 0.0M |
| 2024-04-01 | 490.00 | 495.25 | 485.15 | 487.55 | 0.0M |
| 2024-03-28 | 486.65 | 489.25 | 479.90 | 484.05 | 0.0M |
| 2024-03-27 | 461.05 | 486.65 | 461.05 | 479.50 | 0.0M |
| 2024-03-26 | 489.70 | 489.70 | 461.95 | 464.55 | 0.0M |
| 2024-03-22 | 462.00 | 476.85 | 459.30 | 471.30 | 0.0M |
| 2024-03-21 | 460.05 | 468.60 | 453.35 | 460.80 | 0.0M |
| 2024-03-20 | 458.90 | 463.10 | 444.05 | 454.00 | 0.0M |
| 2024-03-19 | 467.35 | 467.35 | 453.95 | 455.45 | 0.0M |
| 2024-03-18 | 432.90 | 463.30 | 432.90 | 461.80 | 0.0M |
| 2024-03-15 | 444.65 | 445.00 | 420.00 | 441.15 | 0.0M |
| 2024-03-14 | 404.60 | 438.75 | 400.20 | 437.35 | 0.0M |
| 2024-03-13 | 433.50 | 453.95 | 408.75 | 415.15 | 0.0M |
| 2024-03-12 | 439.05 | 442.35 | 426.15 | 431.85 | 0.0M |
| 2024-03-11 | 454.55 | 454.55 | 433.15 | 435.55 | 0.0M |
| 2024-03-07 | 458.00 | 461.15 | 448.00 | 450.00 | 0.0M |
| 2024-03-06 | 473.30 | 473.30 | 445.90 | 455.35 | 0.0M |
| 2024-03-05 | 478.95 | 484.20 | 469.00 | 473.30 | 0.0M |
| 2024-03-04 | 483.50 | 487.25 | 474.25 | 479.40 | 0.0M |
| 2024-03-02 | 486.60 | 487.00 | 470.10 | 475.00 | 0.0M |
| 2024-03-01 | 483.80 | 488.00 | 473.35 | 476.35 | 0.1M |
| 2024-02-29 | 448.05 | 498.00 | 448.05 | 480.90 | 0.2M |
| 2024-02-28 | 467.90 | 476.55 | 447.50 | 455.40 | 0.0M |
| 2024-02-27 | 474.35 | 487.45 | 457.00 | 461.20 | 0.0M |
| 2024-02-26 | 476.65 | 493.80 | 471.65 | 474.30 | 0.0M |
| 2024-02-23 | 471.75 | 481.80 | 469.65 | 472.05 | 0.0M |
| 2024-02-22 | 484.55 | 484.55 | 469.60 | 472.80 | 0.0M |
| 2024-02-21 | 470.60 | 490.80 | 467.30 | 476.25 | 0.1M |
| 2024-02-20 | 478.65 | 489.10 | 464.00 | 474.10 | 0.1M |
| 2024-02-19 | 438.00 | 481.50 | 431.00 | 475.70 | 0.1M |
| 2024-02-16 | 455.30 | 456.85 | 428.00 | 429.50 | 0.1M |
| 2024-02-15 | 464.05 | 498.00 | 442.85 | 447.15 | 0.1M |
| 2024-02-14 | 423.35 | 462.00 | 410.20 | 450.60 | 0.1M |
| 2024-02-13 | 393.45 | 434.80 | 375.00 | 415.15 | 0.1M |
| 2024-02-12 | 408.80 | 408.80 | 385.95 | 388.15 | 0.0M |
| 2024-02-09 | 415.60 | 415.60 | 400.30 | 403.50 | 0.0M |
| 2024-02-08 | 417.90 | 430.30 | 413.00 | 415.60 | 0.0M |
| 2024-02-07 | 404.15 | 422.00 | 400.80 | 417.00 | 0.0M |
| 2024-02-06 | 394.05 | 400.30 | 393.00 | 397.65 | 0.0M |
| 2024-02-05 | 395.65 | 404.25 | 393.35 | 398.05 | 0.0M |
| 2024-02-02 | 402.35 | 406.25 | 391.80 | 393.30 | 0.0M |
| 2024-02-01 | 409.50 | 417.80 | 394.10 | 397.25 | 0.0M |
| 2024-01-31 | 385.25 | 390.90 | 383.00 | 389.75 | 0.0M |
| 2024-01-30 | 363.15 | 385.30 | 363.15 | 382.70 | 0.0M |
| 2024-01-29 | 367.10 | 370.25 | 364.65 | 365.20 | 0.0M |
| 2024-01-25 | 363.05 | 371.90 | 363.05 | 367.10 | 0.0M |
| 2024-01-24 | 383.10 | 383.10 | 366.00 | 368.50 | 0.0M |
| 2024-01-23 | 375.05 | 378.85 | 371.30 | 375.55 | 0.0M |
| 2024-01-20 | 385.70 | 385.70 | 369.65 | 373.90 | 0.0M |
| 2024-01-19 | 388.15 | 388.15 | 375.00 | 376.20 | 0.0M |
| 2024-01-18 | 388.75 | 389.05 | 377.20 | 379.75 | 0.0M |
| 2024-01-17 | 385.00 | 389.35 | 375.80 | 387.55 | 0.0M |
| 2024-01-16 | 399.95 | 400.20 | 383.30 | 385.75 | 0.0M |
| 2024-01-15 | 401.00 | 401.00 | 388.50 | 395.25 | 0.0M |
| 2024-01-12 | 404.90 | 404.90 | 393.35 | 396.95 | 0.0M |
| 2024-01-11 | 386.35 | 403.50 | 386.35 | 400.25 | 0.0M |
| 2024-01-10 | 385.50 | 389.60 | 381.05 | 382.85 | 0.0M |
| 2024-01-09 | 390.95 | 395.65 | 385.00 | 388.35 | 0.0M |
| 2024-01-08 | 395.75 | 404.40 | 381.95 | 383.25 | 0.0M |
| 2024-01-05 | 387.95 | 391.25 | 384.00 | 387.95 | 0.0M |
| 2024-01-04 | 387.35 | 391.60 | 382.75 | 384.35 | 0.0M |
| 2024-01-03 | 393.10 | 393.10 | 383.25 | 386.40 | 0.0M |
| 2024-01-02 | 381.80 | 390.20 | 381.80 | 385.40 | 0.0M |
| 2024-01-01 | 394.25 | 394.25 | 382.10 | 388.05 | 0.0M |