1,297.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,278.00 | 1,289.35 | 1,268.05 | 1,289.35 | 2.0K |
| 09:20 | 1,287.10 | 1,309.00 | 1,270.00 | 1,309.00 | 2.6K |
| 09:25 | 1,310.00 | 1,319.85 | 1,282.05 | 1,283.00 | 4.7K |
| 09:30 | 1,283.15 | 1,290.00 | 1,261.15 | 1,279.10 | 3.1K |
| 09:35 | 1,278.65 | 1,292.20 | 1,272.75 | 1,290.80 | 1.8K |
| 09:40 | 1,292.75 | 1,304.70 | 1,290.75 | 1,297.20 | 0.8K |
| 09:45 | 1,304.80 | 1,304.80 | 1,300.05 | 1,303.75 | 0.2K |
| 09:50 | 1,303.95 | 1,303.95 | 1,292.30 | 1,297.65 | 0.5K |
| 09:55 | 1,297.15 | 1,300.70 | 1,296.05 | 1,300.70 | 0.2K |
| 10:00 | 1,297.00 | 1,313.70 | 1,296.00 | 1,311.90 | 1.3K |
| 10:05 | 1,308.25 | 1,312.00 | 1,304.95 | 1,312.00 | 0.6K |
| 10:10 | 1,318.00 | 1,318.00 | 1,300.00 | 1,300.00 | 3.0K |
| 10:15 | 1,297.10 | 1,297.80 | 1,291.00 | 1,292.05 | 0.6K |
| 10:20 | 1,292.10 | 1,297.35 | 1,292.05 | 1,296.85 | 0.5K |
| 10:25 | 1,296.20 | 1,299.95 | 1,294.50 | 1,298.00 | 0.1K |
| 10:30 | 1,298.00 | 1,298.00 | 1,295.60 | 1,297.85 | 0.3K |
| 10:35 | 1,300.00 | 1,302.20 | 1,298.50 | 1,299.85 | 0.6K |
| 10:40 | 1,299.00 | 1,299.70 | 1,296.00 | 1,298.95 | 0.3K |
| 10:45 | 1,297.45 | 1,298.30 | 1,295.00 | 1,296.85 | 0.3K |
| 10:50 | 1,303.15 | 1,303.75 | 1,298.20 | 1,298.65 | 0.4K |
| 10:55 | 1,298.05 | 1,298.05 | 1,292.90 | 1,293.10 | 0.2K |
| 11:00 | 1,291.00 | 1,291.55 | 1,287.65 | 1,291.40 | 0.2K |
| 11:05 | 1,288.85 | 1,296.00 | 1,286.05 | 1,296.00 | 0.7K |
| 11:10 | 1,298.20 | 1,298.20 | 1,287.55 | 1,287.55 | 0.2K |
| 11:15 | 1,289.30 | 1,295.20 | 1,288.10 | 1,293.95 | 0.4K |
| 11:20 | 1,291.05 | 1,291.75 | 1,288.20 | 1,291.50 | 0.1K |
| 11:25 | 1,288.00 | 1,296.40 | 1,284.00 | 1,293.25 | 1.4K |
| 11:30 | 1,292.75 | 1,295.00 | 1,292.00 | 1,293.35 | 1.1K |
| 11:35 | 1,295.00 | 1,299.30 | 1,290.45 | 1,290.45 | 0.2K |
| 11:40 | 1,289.80 | 1,292.75 | 1,289.55 | 1,289.55 | 0.4K |
| 11:45 | 1,287.25 | 1,290.10 | 1,286.95 | 1,289.50 | 0.2K |
| 11:50 | 1,287.05 | 1,292.25 | 1,287.05 | 1,290.40 | 0.1K |
| 11:55 | 1,292.50 | 1,293.95 | 1,291.65 | 1,291.65 | 0.0K |
| 12:00 | 1,292.90 | 1,292.90 | 1,289.20 | 1,289.20 | 0.1K |
| 12:05 | 1,288.25 | 1,291.05 | 1,288.25 | 1,291.05 | 0.1K |
| 12:10 | 1,292.55 | 1,292.55 | 1,292.50 | 1,292.55 | 0.0K |
| 12:15 | 1,290.35 | 1,292.55 | 1,289.90 | 1,289.90 | 0.1K |
| 12:20 | 1,290.00 | 1,297.55 | 1,290.00 | 1,297.55 | 0.3K |
| 12:25 | 1,295.80 | 1,295.80 | 1,293.80 | 1,293.80 | 0.1K |
| 12:30 | 1,293.80 | 1,293.80 | 1,290.35 | 1,290.45 | 0.2K |
| 12:35 | 1,289.60 | 1,292.45 | 1,288.00 | 1,288.00 | 1.2K |
| 12:40 | 1,289.45 | 1,289.90 | 1,285.90 | 1,289.90 | 0.3K |
| 12:45 | 1,291.45 | 1,291.45 | 1,285.75 | 1,287.80 | 0.2K |
| 12:50 | 1,286.05 | 1,290.30 | 1,286.00 | 1,290.30 | 0.1K |
| 12:55 | 1,293.50 | 1,293.50 | 1,291.50 | 1,293.00 | 0.1K |
| 13:00 | 1,292.55 | 1,294.85 | 1,292.55 | 1,294.85 | 0.1K |
| 13:10 | 1,292.05 | 1,292.65 | 1,292.05 | 1,292.65 | 0.1K |
| 13:15 | 1,290.10 | 1,295.70 | 1,290.10 | 1,293.85 | 0.1K |
| 13:20 | 1,293.00 | 1,295.10 | 1,291.50 | 1,291.50 | 0.1K |
| 13:25 | 1,291.50 | 1,297.85 | 1,285.75 | 1,295.00 | 0.4K |
| 13:30 | 1,295.00 | 1,296.40 | 1,291.75 | 1,294.75 | 0.3K |
| 13:35 | 1,295.05 | 1,297.95 | 1,295.05 | 1,295.95 | 0.0K |
| 13:40 | 1,296.70 | 1,296.85 | 1,292.65 | 1,292.90 | 0.3K |
| 13:45 | 1,292.70 | 1,294.40 | 1,292.70 | 1,294.40 | 0.0K |
| 13:50 | 1,292.85 | 1,298.80 | 1,292.85 | 1,297.60 | 0.1K |
| 13:55 | 1,297.60 | 1,297.85 | 1,295.60 | 1,297.85 | 0.2K |
| 14:00 | 1,296.50 | 1,297.00 | 1,295.25 | 1,295.25 | 0.0K |
| 14:05 | 1,292.00 | 1,293.05 | 1,288.70 | 1,293.05 | 0.3K |
| 14:10 | 1,289.00 | 1,294.75 | 1,289.00 | 1,294.75 | 0.6K |
| 14:15 | 1,294.80 | 1,294.80 | 1,290.00 | 1,290.00 | 0.4K |
| 14:20 | 1,288.30 | 1,297.00 | 1,286.00 | 1,293.25 | 0.6K |
| 14:25 | 1,293.55 | 1,298.00 | 1,293.55 | 1,295.00 | 0.4K |
| 14:30 | 1,298.00 | 1,300.00 | 1,296.70 | 1,300.00 | 0.5K |
| 14:35 | 1,300.00 | 1,305.00 | 1,300.00 | 1,301.15 | 0.4K |
| 14:40 | 1,301.40 | 1,301.40 | 1,293.20 | 1,295.65 | 0.2K |
| 14:45 | 1,292.20 | 1,294.05 | 1,292.20 | 1,292.55 | 0.1K |
| 14:50 | 1,295.00 | 1,296.45 | 1,294.95 | 1,295.70 | 0.0K |
| 14:55 | 1,295.30 | 1,295.30 | 1,291.05 | 1,295.20 | 0.0K |
| 15:00 | 1,295.00 | 1,304.60 | 1,291.30 | 1,304.60 | 0.6K |
| 15:05 | 1,304.00 | 1,305.00 | 1,296.35 | 1,296.45 | 1.3K |
| 15:10 | 1,298.55 | 1,304.60 | 1,293.05 | 1,294.00 | 0.8K |
| 15:15 | 1,295.00 | 1,303.50 | 1,294.20 | 1,298.75 | 0.9K |
| 15:20 | 1,300.70 | 1,301.85 | 1,296.15 | 1,296.75 | 0.7K |
| 15:25 | 1,295.20 | 1,298.20 | 1,292.00 | 1,297.95 | 1.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,270.05 | 1,319.85 | 1,260.00 | 1,297.95 | 0.0M |
| 2025-09-25 | 1,258.75 | 1,290.00 | 1,231.15 | 1,280.15 | 0.0M |
| 2025-09-24 | 1,186.35 | 1,295.00 | 1,175.95 | 1,258.75 | 0.1M |
| 2025-09-23 | 1,102.45 | 1,196.00 | 1,102.45 | 1,178.45 | 0.0M |
| 2025-09-22 | 1,123.10 | 1,128.00 | 1,097.15 | 1,102.40 | 0.0M |
| 2025-09-19 | 1,098.75 | 1,122.00 | 1,044.80 | 1,117.55 | 0.0M |
| 2025-09-18 | 1,116.45 | 1,155.25 | 1,101.60 | 1,109.30 | 0.0M |
| 2025-09-17 | 1,090.00 | 1,122.00 | 1,082.30 | 1,111.90 | 0.0M |
| 2025-09-16 | 1,124.65 | 1,124.65 | 1,085.00 | 1,091.35 | 0.0M |
| 2025-09-15 | 1,080.60 | 1,115.05 | 1,080.60 | 1,103.00 | 0.0M |
| 2025-09-12 | 1,061.15 | 1,105.00 | 1,061.15 | 1,094.50 | 0.0M |
| 2025-09-11 | 1,101.05 | 1,115.70 | 1,064.10 | 1,074.50 | 0.0M |
| 2025-09-10 | 1,157.95 | 1,157.95 | 1,105.00 | 1,114.70 | 0.0M |
| 2025-09-09 | 1,168.40 | 1,168.95 | 1,127.15 | 1,140.00 | 0.0M |
| 2025-09-08 | 1,071.15 | 1,171.00 | 1,059.35 | 1,145.45 | 0.0M |
| 2025-09-05 | 1,064.45 | 1,095.00 | 1,053.40 | 1,071.60 | 0.0M |
| 2025-09-04 | 1,088.05 | 1,131.60 | 1,050.00 | 1,057.40 | 0.0M |
| 2025-09-03 | 1,138.25 | 1,138.25 | 1,040.30 | 1,047.30 | 0.0M |
| 2025-09-02 | 1,232.50 | 1,251.15 | 1,118.85 | 1,127.90 | 0.0M |
| 2025-09-01 | 1,184.45 | 1,250.00 | 1,184.35 | 1,243.15 | 0.0M |
| 2025-08-29 | 1,127.60 | 1,202.25 | 1,111.70 | 1,173.85 | 0.0M |
| 2025-08-28 | 1,111.25 | 1,143.30 | 1,105.05 | 1,116.90 | 0.0M |
| 2025-08-26 | 1,145.65 | 1,205.00 | 1,088.60 | 1,139.95 | 0.0M |
| 2025-08-25 | 1,143.05 | 1,165.30 | 1,123.95 | 1,136.10 | 0.0M |
| 2025-08-22 | 1,128.05 | 1,163.30 | 1,128.05 | 1,141.25 | 0.0M |
| 2025-08-21 | 1,174.95 | 1,174.95 | 1,114.50 | 1,142.75 | 0.0M |
| 2025-08-20 | 1,145.05 | 1,181.80 | 1,144.95 | 1,160.10 | 0.0M |
| 2025-08-19 | 1,088.95 | 1,145.05 | 1,070.50 | 1,133.50 | 0.0M |
| 2025-08-18 | 1,060.00 | 1,105.90 | 1,030.65 | 1,103.75 | 0.0M |
| 2025-08-14 | 1,012.00 | 1,050.00 | 998.80 | 1,005.40 | 0.0M |
| 2025-08-13 | 1,039.60 | 1,044.55 | 1,008.25 | 1,013.30 | 0.0M |
| 2025-08-12 | 1,044.30 | 1,061.95 | 998.20 | 1,019.55 | 0.0M |
| 2025-08-11 | 1,006.95 | 1,072.50 | 991.00 | 1,044.30 | 0.1M |
| 2025-08-08 | 1,030.15 | 1,041.70 | 955.15 | 990.55 | 0.1M |
| 2025-08-07 | 1,186.05 | 1,221.00 | 1,035.20 | 1,040.75 | 0.0M |
| 2025-08-06 | 1,205.00 | 1,231.90 | 1,140.45 | 1,150.20 | 0.0M |
| 2025-08-05 | 1,151.65 | 1,204.00 | 1,147.90 | 1,196.35 | 0.0M |
| 2025-08-04 | 1,097.55 | 1,152.25 | 1,093.20 | 1,149.95 | 0.0M |
| 2025-08-01 | 1,071.05 | 1,122.25 | 1,048.55 | 1,091.70 | 0.0M |
| 2025-07-31 | 1,005.25 | 1,133.00 | 1,005.25 | 1,101.15 | 0.0M |
| 2025-07-30 | 1,074.45 | 1,130.35 | 1,063.85 | 1,112.95 | 0.0M |
| 2025-07-29 | 1,030.05 | 1,074.70 | 1,030.05 | 1,073.45 | 0.0M |
| 2025-07-28 | 1,022.85 | 1,069.95 | 1,003.20 | 1,036.15 | 0.0M |
| 2025-07-25 | 1,070.05 | 1,071.40 | 1,011.00 | 1,037.45 | 0.0M |
| 2025-07-24 | 1,149.30 | 1,149.30 | 1,030.05 | 1,092.50 | 0.0M |
| 2025-07-23 | 1,139.65 | 1,152.70 | 1,137.35 | 1,139.80 | 0.0M |
| 2025-07-22 | 1,152.35 | 1,152.35 | 1,133.20 | 1,140.10 | 0.0M |
| 2025-07-21 | 1,112.20 | 1,148.00 | 1,112.20 | 1,142.45 | 0.0M |
| 2025-07-18 | 1,154.95 | 1,155.00 | 1,134.05 | 1,148.45 | 0.0M |
| 2025-07-17 | 1,135.00 | 1,200.00 | 1,135.00 | 1,157.05 | 0.0M |
| 2025-07-16 | 1,151.50 | 1,151.50 | 1,135.35 | 1,139.20 | 0.0M |
| 2025-07-15 | 1,154.05 | 1,160.50 | 1,140.00 | 1,151.50 | 0.0M |
| 2025-07-14 | 1,159.00 | 1,169.45 | 1,124.25 | 1,148.35 | 0.0M |
| 2025-07-11 | 1,144.35 | 1,159.25 | 1,136.25 | 1,147.75 | 0.0M |
| 2025-07-10 | 1,139.95 | 1,140.00 | 1,119.15 | 1,135.45 | 0.0M |
| 2025-07-09 | 1,125.10 | 1,136.40 | 1,116.75 | 1,121.45 | 0.0M |
| 2025-07-08 | 1,121.40 | 1,139.20 | 1,100.00 | 1,116.90 | 0.0M |
| 2025-07-07 | 1,152.15 | 1,152.15 | 1,105.50 | 1,113.75 | 0.0M |
| 2025-07-04 | 1,153.00 | 1,163.00 | 1,142.55 | 1,152.10 | 0.0M |
| 2025-07-03 | 1,105.75 | 1,143.80 | 1,105.75 | 1,139.85 | 0.0M |
| 2025-07-02 | 1,153.30 | 1,167.80 | 1,103.50 | 1,111.85 | 0.0M |
| 2025-07-01 | 1,176.15 | 1,208.00 | 1,136.90 | 1,153.10 | 0.0M |
| 2025-06-30 | 1,143.60 | 1,186.95 | 1,143.60 | 1,176.15 | 0.0M |
| 2025-06-27 | 1,184.00 | 1,200.00 | 1,123.90 | 1,143.55 | 0.0M |
| 2025-06-26 | 1,120.20 | 1,184.00 | 1,120.05 | 1,177.00 | 0.0M |
| 2025-06-25 | 1,145.65 | 1,165.05 | 1,105.00 | 1,115.05 | 0.0M |
| 2025-06-24 | 1,150.70 | 1,150.70 | 1,106.10 | 1,128.25 | 0.0M |
| 2025-06-23 | 1,066.00 | 1,135.95 | 1,057.75 | 1,116.45 | 0.0M |
| 2025-06-20 | 1,094.65 | 1,107.65 | 1,048.00 | 1,077.10 | 0.0M |
| 2025-06-19 | 1,108.70 | 1,124.75 | 1,087.40 | 1,100.80 | 0.1M |
| 2025-06-18 | 1,064.05 | 1,158.25 | 1,036.80 | 1,087.55 | 0.1M |
| 2025-06-17 | 1,042.95 | 1,113.90 | 1,024.80 | 1,063.95 | 0.0M |
| 2025-06-16 | 1,020.50 | 1,042.35 | 984.15 | 1,015.90 | 0.0M |
| 2025-06-13 | 1,000.00 | 1,048.75 | 988.70 | 1,038.15 | 0.0M |
| 2025-06-12 | 990.15 | 1,034.00 | 990.15 | 1,021.60 | 0.0M |
| 2025-06-11 | 1,039.95 | 1,049.35 | 994.70 | 1,002.55 | 0.0M |
| 2025-06-10 | 982.95 | 1,055.00 | 981.00 | 1,036.55 | 0.0M |
| 2025-06-09 | 965.30 | 985.00 | 943.50 | 982.20 | 0.0M |
| 2025-06-06 | 963.55 | 992.60 | 958.05 | 962.80 | 0.0M |
| 2025-06-05 | 996.95 | 1,003.90 | 955.30 | 975.25 | 0.0M |
| 2025-06-04 | 925.00 | 999.80 | 917.20 | 990.05 | 0.0M |
| 2025-06-03 | 894.30 | 955.60 | 887.50 | 940.40 | 0.1M |
| 2025-06-02 | 812.00 | 918.95 | 807.20 | 893.50 | 0.2M |
| 2025-05-30 | 746.05 | 831.30 | 746.05 | 811.35 | 0.2M |
| 2025-05-29 | 673.50 | 710.70 | 663.05 | 692.75 | 0.0M |
| 2025-05-28 | 686.15 | 686.15 | 661.20 | 664.65 | 0.0M |
| 2025-05-27 | 684.60 | 697.60 | 676.75 | 684.85 | 0.0M |
| 2025-05-26 | 669.00 | 687.80 | 668.40 | 680.40 | 0.0M |
| 2025-05-23 | 667.55 | 673.45 | 649.70 | 663.60 | 0.0M |
| 2025-05-22 | 671.05 | 684.95 | 656.65 | 664.90 | 0.0M |
| 2025-05-21 | 663.90 | 679.90 | 651.90 | 674.50 | 0.0M |
| 2025-05-20 | 648.00 | 675.00 | 648.00 | 660.10 | 0.0M |
| 2025-05-19 | 632.15 | 665.90 | 624.65 | 647.95 | 0.0M |
| 2025-05-16 | 583.05 | 630.00 | 583.05 | 618.70 | 0.0M |
| 2025-05-15 | 592.05 | 626.00 | 592.05 | 621.15 | 0.0M |
| 2025-05-14 | 600.05 | 623.20 | 596.60 | 602.20 | 0.0M |
| 2025-05-13 | 578.85 | 599.50 | 576.30 | 596.95 | 0.0M |
| 2025-05-12 | 580.45 | 584.10 | 572.55 | 576.75 | 0.0M |
| 2025-05-09 | 544.35 | 570.00 | 544.35 | 567.25 | 0.0M |
| 2025-05-08 | 521.10 | 584.25 | 521.10 | 564.60 | 0.0M |
| 2025-05-07 | 526.80 | 550.00 | 518.30 | 548.35 | 0.0M |
| 2025-05-06 | 537.00 | 542.00 | 523.20 | 525.30 | 0.0M |
| 2025-05-05 | 515.70 | 543.50 | 515.70 | 538.05 | 0.0M |
| 2025-05-02 | 511.05 | 524.95 | 508.00 | 510.10 | 0.0M |
| 2025-04-30 | 522.30 | 533.70 | 519.00 | 520.50 | 0.0M |
| 2025-04-29 | 546.10 | 546.10 | 526.45 | 532.75 | 0.0M |
| 2025-04-28 | 545.95 | 545.95 | 524.65 | 535.95 | 0.0M |
| 2025-04-25 | 545.20 | 547.00 | 525.25 | 535.00 | 0.0M |
| 2025-04-24 | 565.95 | 565.95 | 546.70 | 547.55 | 0.0M |
| 2025-04-23 | 557.50 | 565.45 | 544.55 | 554.85 | 0.0M |
| 2025-04-22 | 586.55 | 586.55 | 543.00 | 553.90 | 0.0M |
| 2025-04-21 | 539.00 | 552.90 | 539.00 | 544.70 | 0.0M |
| 2025-04-17 | 550.00 | 554.00 | 538.15 | 539.90 | 0.0M |
| 2025-04-16 | 546.25 | 547.45 | 536.15 | 542.50 | 0.0M |
| 2025-04-15 | 561.90 | 561.90 | 523.40 | 537.70 | 0.0M |
| 2025-04-11 | 508.50 | 517.65 | 505.90 | 514.80 | 0.0M |
| 2025-04-09 | 502.50 | 510.15 | 490.70 | 498.70 | 0.0M |
| 2025-04-08 | 511.05 | 511.05 | 482.90 | 508.25 | 0.0M |
| 2025-04-07 | 489.25 | 490.85 | 452.55 | 474.00 | 0.0M |
| 2025-04-04 | 552.85 | 552.85 | 527.50 | 531.85 | 0.0M |
| 2025-04-03 | 535.05 | 554.75 | 535.05 | 552.85 | 0.0M |
| 2025-04-02 | 550.45 | 560.80 | 535.95 | 544.25 | 0.0M |
| 2025-04-01 | 579.10 | 579.10 | 529.20 | 543.05 | 0.0M |
| 2025-03-28 | 545.20 | 547.10 | 522.90 | 539.50 | 0.0M |
| 2025-03-27 | 539.10 | 548.45 | 536.90 | 540.85 | 0.0M |
| 2025-03-26 | 554.00 | 555.75 | 538.00 | 543.65 | 0.0M |
| 2025-03-25 | 563.05 | 570.00 | 545.55 | 557.35 | 0.0M |
| 2025-03-24 | 550.30 | 585.00 | 550.30 | 561.95 | 0.0M |
| 2025-03-21 | 535.00 | 554.35 | 535.00 | 553.15 | 0.0M |
| 2025-03-20 | 544.20 | 555.40 | 534.00 | 535.70 | 0.0M |
| 2025-03-19 | 531.50 | 549.45 | 531.50 | 540.20 | 0.0M |
| 2025-03-18 | 536.60 | 536.65 | 517.05 | 532.15 | 0.0M |
| 2025-03-17 | 522.55 | 527.10 | 514.00 | 515.35 | 0.0M |
| 2025-03-13 | 522.00 | 529.20 | 516.10 | 521.00 | 0.0M |
| 2025-03-12 | 538.10 | 538.10 | 515.15 | 527.35 | 0.0M |
| 2025-03-11 | 522.00 | 530.30 | 508.90 | 526.75 | 0.0M |
| 2025-03-10 | 539.90 | 547.65 | 517.50 | 520.65 | 0.0M |
| 2025-03-07 | 529.95 | 549.00 | 529.95 | 539.90 | 0.0M |
| 2025-03-06 | 524.95 | 535.85 | 516.90 | 531.80 | 0.0M |
| 2025-03-05 | 486.15 | 515.00 | 486.15 | 511.30 | 0.0M |
| 2025-03-04 | 494.95 | 506.95 | 482.00 | 483.80 | 0.0M |
| 2025-03-03 | 495.70 | 509.15 | 480.00 | 500.30 | 0.0M |
| 2025-02-28 | 519.10 | 519.10 | 495.65 | 500.85 | 0.0M |
| 2025-02-27 | 547.10 | 547.15 | 513.15 | 523.60 | 0.0M |
| 2025-02-25 | 540.00 | 552.60 | 540.00 | 543.55 | 0.0M |
| 2025-02-24 | 582.90 | 582.90 | 539.00 | 540.65 | 0.0M |
| 2025-02-21 | 555.45 | 575.35 | 550.75 | 559.65 | 0.0M |
| 2025-02-20 | 545.50 | 570.70 | 533.80 | 556.95 | 0.0M |
| 2025-02-19 | 527.00 | 542.15 | 518.70 | 538.40 | 0.0M |
| 2025-02-18 | 515.05 | 539.60 | 515.05 | 523.20 | 0.0M |
| 2025-02-17 | 544.00 | 544.30 | 520.90 | 540.80 | 0.0M |
| 2025-02-14 | 556.50 | 564.20 | 522.10 | 533.30 | 0.0M |
| 2025-02-13 | 535.90 | 571.85 | 528.15 | 556.50 | 0.0M |
| 2025-02-12 | 532.30 | 545.00 | 510.15 | 536.00 | 0.0M |
| 2025-02-11 | 542.50 | 542.50 | 526.05 | 532.25 | 0.0M |
| 2025-02-10 | 551.15 | 560.75 | 531.45 | 550.90 | 0.0M |
| 2025-02-07 | 541.00 | 577.80 | 541.00 | 561.40 | 0.0M |
| 2025-02-06 | 558.50 | 559.15 | 542.90 | 557.00 | 0.0M |
| 2025-02-05 | 540.00 | 550.00 | 540.00 | 547.55 | 0.0M |
| 2025-02-04 | 544.20 | 552.90 | 540.05 | 548.25 | 0.0M |
| 2025-02-03 | 543.35 | 561.55 | 535.00 | 540.30 | 0.0M |
| 2025-02-01 | 542.00 | 559.65 | 530.05 | 553.70 | 0.0M |
| 2025-01-31 | 526.20 | 545.65 | 526.05 | 543.25 | 0.0M |
| 2025-01-30 | 554.70 | 554.70 | 519.00 | 521.15 | 0.0M |
| 2025-01-29 | 515.60 | 551.00 | 515.60 | 544.70 | 0.0M |
| 2025-01-28 | 507.10 | 538.75 | 496.45 | 526.45 | 0.0M |
| 2025-01-27 | 521.00 | 521.65 | 500.55 | 504.90 | 0.0M |
| 2025-01-24 | 549.95 | 556.45 | 529.00 | 531.40 | 0.0M |
| 2025-01-23 | 554.90 | 554.90 | 527.65 | 549.95 | 0.0M |
| 2025-01-22 | 554.35 | 554.35 | 523.65 | 533.50 | 0.0M |
| 2025-01-21 | 585.00 | 585.00 | 546.55 | 550.45 | 0.0M |
| 2025-01-20 | 593.10 | 593.10 | 553.20 | 569.35 | 0.0M |
| 2025-01-17 | 565.05 | 568.85 | 555.40 | 563.95 | 0.0M |
| 2025-01-16 | 592.95 | 592.95 | 554.55 | 565.10 | 0.0M |
| 2025-01-15 | 581.20 | 594.65 | 577.55 | 582.35 | 0.0M |
| 2025-01-14 | 594.15 | 605.05 | 578.00 | 586.85 | 0.0M |
| 2025-01-13 | 611.00 | 613.15 | 570.00 | 594.10 | 0.0M |
| 2025-01-10 | 645.75 | 645.75 | 610.50 | 623.20 | 0.0M |
| 2025-01-09 | 640.45 | 652.80 | 626.00 | 628.70 | 0.0M |
| 2025-01-08 | 672.10 | 672.10 | 640.70 | 648.30 | 0.0M |
| 2025-01-07 | 654.90 | 671.45 | 650.00 | 665.90 | 0.0M |
| 2025-01-06 | 679.95 | 679.95 | 640.25 | 643.95 | 0.0M |
| 2025-01-03 | 671.95 | 672.60 | 661.85 | 665.45 | 0.0M |
| 2025-01-02 | 654.95 | 684.75 | 646.00 | 672.60 | 0.0M |
| 2025-01-01 | 650.00 | 655.95 | 645.90 | 647.85 | 0.0M |