2,573.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,537.00 | 2,524.00 | 2,537.00 | 64.5K |
| 09:05 | 2,537.50 | 2,542.50 | 2,534.50 | 2,542.00 | 18.5K |
| 09:10 | 2,542.00 | 2,544.00 | 2,539.50 | 2,544.00 | 21.0K |
| 09:15 | 2,544.00 | 2,546.00 | 2,538.50 | 2,542.50 | 10.5K |
| 09:20 | 2,543.00 | 2,543.00 | 2,538.50 | 2,541.50 | 6.6K |
| 09:25 | 2,541.00 | 2,544.50 | 2,540.00 | 2,544.50 | 7.4K |
| 09:30 | 2,545.00 | 2,549.00 | 2,543.00 | 2,548.50 | 10.2K |
| 09:35 | 2,548.50 | 2,554.50 | 2,548.00 | 2,553.50 | 55.8K |
| 09:40 | 2,554.00 | 2,556.00 | 2,551.00 | 2,556.00 | 6.3K |
| 09:45 | 2,557.00 | 2,557.00 | 2,553.00 | 2,555.00 | 8.5K |
| 09:50 | 2,555.00 | 2,556.50 | 2,553.00 | 2,553.50 | 10.5K |
| 09:55 | 2,553.50 | 2,559.00 | 2,553.50 | 2,558.50 | 7.2K |
| 10:00 | 2,558.50 | 2,559.00 | 2,554.00 | 2,554.50 | 6.0K |
| 10:05 | 2,554.50 | 2,556.50 | 2,554.50 | 2,556.00 | 7.2K |
| 10:10 | 2,557.00 | 2,558.00 | 2,556.00 | 2,557.00 | 5.2K |
| 10:15 | 2,557.50 | 2,562.00 | 2,557.50 | 2,561.50 | 7.4K |
| 10:20 | 2,561.50 | 2,561.50 | 2,560.00 | 2,561.50 | 5.0K |
| 10:25 | 2,559.00 | 2,560.00 | 2,552.50 | 2,552.50 | 23.8K |
| 10:30 | 2,552.00 | 2,554.00 | 2,552.00 | 2,554.00 | 2.9K |
| 10:35 | 2,553.50 | 2,558.50 | 2,553.50 | 2,556.50 | 9.1K |
| 10:40 | 2,557.50 | 2,559.50 | 2,556.50 | 2,559.50 | 6.6K |
| 10:45 | 2,559.50 | 2,562.50 | 2,559.00 | 2,560.50 | 12.9K |
| 10:50 | 2,560.50 | 2,561.00 | 2,558.00 | 2,559.00 | 5.6K |
| 10:55 | 2,558.50 | 2,559.50 | 2,557.50 | 2,558.00 | 4.0K |
| 11:00 | 2,558.00 | 2,558.50 | 2,555.50 | 2,557.00 | 7.4K |
| 11:05 | 2,558.00 | 2,562.50 | 2,558.00 | 2,562.00 | 12.6K |
| 11:10 | 2,562.00 | 2,563.00 | 2,561.50 | 2,563.00 | 3.6K |
| 11:15 | 2,562.50 | 2,564.50 | 2,562.00 | 2,562.00 | 7.1K |
| 11:20 | 2,562.00 | 2,563.50 | 2,560.50 | 2,561.50 | 12.1K |
| 11:25 | 2,559.50 | 2,561.00 | 2,559.00 | 2,560.00 | 6.2K |
| 11:30 | 2,560.50 | 2,560.50 | 2,560.50 | 2,560.50 | 1.1K |
| 12:30 | 2,560.00 | 2,569.50 | 2,559.00 | 2,569.00 | 45.7K |
| 12:35 | 2,569.50 | 2,571.00 | 2,566.00 | 2,568.00 | 28.3K |
| 12:40 | 2,567.50 | 2,568.50 | 2,564.50 | 2,567.00 | 14.2K |
| 12:45 | 2,567.00 | 2,571.00 | 2,566.00 | 2,570.50 | 10.2K |
| 12:50 | 2,570.00 | 2,571.00 | 2,569.00 | 2,570.50 | 6.9K |
| 12:55 | 2,570.50 | 2,571.00 | 2,568.50 | 2,570.50 | 12.4K |
| 13:00 | 2,570.00 | 2,570.50 | 2,566.00 | 2,566.50 | 31.3K |
| 13:05 | 2,566.00 | 2,571.00 | 2,566.00 | 2,571.00 | 7.9K |
| 13:10 | 2,572.00 | 2,573.00 | 2,570.00 | 2,572.00 | 9.9K |
| 13:15 | 2,572.00 | 2,573.00 | 2,570.00 | 2,570.00 | 7.6K |
| 13:20 | 2,570.00 | 2,570.50 | 2,568.00 | 2,568.00 | 7.6K |
| 13:25 | 2,568.00 | 2,569.00 | 2,567.00 | 2,567.00 | 9.2K |
| 13:30 | 2,567.00 | 2,567.00 | 2,566.00 | 2,567.00 | 4.0K |
| 13:35 | 2,567.50 | 2,571.00 | 2,567.50 | 2,571.00 | 9.1K |
| 13:40 | 2,570.50 | 2,571.00 | 2,569.50 | 2,570.00 | 4.9K |
| 13:45 | 2,570.00 | 2,570.50 | 2,566.50 | 2,566.50 | 6.5K |
| 13:50 | 2,566.50 | 2,566.50 | 2,564.50 | 2,564.50 | 6.0K |
| 13:55 | 2,564.00 | 2,564.50 | 2,563.00 | 2,564.50 | 9.2K |
| 14:00 | 2,565.50 | 2,568.00 | 2,565.50 | 2,566.50 | 8.8K |
| 14:05 | 2,567.00 | 2,567.50 | 2,566.00 | 2,566.50 | 6.7K |
| 14:10 | 2,567.00 | 2,572.50 | 2,566.50 | 2,572.50 | 12.3K |
| 14:15 | 2,572.50 | 2,573.00 | 2,569.00 | 2,569.00 | 12.2K |
| 14:20 | 2,568.50 | 2,570.00 | 2,568.00 | 2,569.50 | 7.5K |
| 14:25 | 2,569.50 | 2,569.50 | 2,568.00 | 2,569.00 | 5.5K |
| 14:30 | 2,568.50 | 2,569.50 | 2,566.00 | 2,566.00 | 11.3K |
| 14:35 | 2,566.00 | 2,566.00 | 2,563.00 | 2,566.00 | 11.6K |
| 14:40 | 2,565.50 | 2,567.00 | 2,565.50 | 2,566.50 | 8.7K |
| 14:45 | 2,567.00 | 2,569.00 | 2,567.00 | 2,568.00 | 7.5K |
| 14:50 | 2,568.00 | 2,568.00 | 2,564.50 | 2,567.00 | 16.0K |
| 14:55 | 2,568.00 | 2,569.50 | 2,566.00 | 2,567.50 | 14.6K |
| 15:00 | 2,568.00 | 2,570.50 | 2,568.00 | 2,569.00 | 9.9K |
| 15:05 | 2,569.00 | 2,570.00 | 2,568.50 | 2,569.00 | 16.1K |
| 15:10 | 2,569.00 | 2,570.00 | 2,565.50 | 2,565.50 | 17.0K |
| 15:15 | 2,565.50 | 2,569.00 | 2,564.50 | 2,568.50 | 20.2K |
| 15:20 | 2,568.50 | 2,572.00 | 2,568.50 | 2,568.50 | 26.2K |
| 15:30 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 340.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,539.00 | 2,573.00 | 2,524.00 | 2,573.00 | 1.2M |
| 2025-09-25 | 2,518.50 | 2,525.50 | 2,508.00 | 2,508.00 | 0.5M |
| 2025-09-24 | 2,522.00 | 2,522.50 | 2,489.00 | 2,495.00 | 0.8M |
| 2025-09-22 | 2,526.00 | 2,527.50 | 2,500.00 | 2,505.00 | 0.9M |
| 2025-09-19 | 2,534.00 | 2,542.50 | 2,516.50 | 2,520.00 | 1.4M |
| 2025-09-18 | 2,522.50 | 2,539.00 | 2,500.50 | 2,536.50 | 0.6M |
| 2025-09-17 | 2,527.50 | 2,538.50 | 2,511.50 | 2,522.00 | 0.6M |
| 2025-09-16 | 2,530.00 | 2,540.00 | 2,510.50 | 2,533.50 | 0.7M |
| 2025-09-12 | 2,546.00 | 2,559.50 | 2,533.50 | 2,544.00 | 0.8M |
| 2025-09-11 | 2,556.50 | 2,563.00 | 2,523.00 | 2,532.50 | 0.7M |
| 2025-09-10 | 2,528.50 | 2,544.50 | 2,526.50 | 2,538.00 | 0.6M |
| 2025-09-09 | 2,534.00 | 2,556.50 | 2,526.00 | 2,533.00 | 0.7M |
| 2025-09-08 | 2,487.00 | 2,531.50 | 2,485.50 | 2,528.50 | 0.8M |
| 2025-09-05 | 2,465.50 | 2,479.00 | 2,451.50 | 2,477.50 | 0.6M |
| 2025-09-04 | 2,439.50 | 2,474.00 | 2,437.00 | 2,465.50 | 0.6M |
| 2025-09-03 | 2,440.50 | 2,454.00 | 2,417.50 | 2,438.50 | 1.0M |
| 2025-09-02 | 2,448.00 | 2,455.00 | 2,430.50 | 2,446.50 | 0.9M |
| 2025-09-01 | 2,417.50 | 2,442.50 | 2,411.50 | 2,442.50 | 0.7M |
| 2025-08-29 | 2,416.50 | 2,435.00 | 2,414.00 | 2,435.00 | 0.5M |
| 2025-08-28 | 2,430.00 | 2,439.00 | 2,420.50 | 2,431.50 | 0.6M |
| 2025-08-27 | 2,420.00 | 2,429.00 | 2,414.00 | 2,420.50 | 0.6M |
| 2025-08-26 | 2,464.00 | 2,464.00 | 2,424.50 | 2,427.00 | 0.7M |
| 2025-08-25 | 2,483.00 | 2,487.50 | 2,455.50 | 2,461.50 | 0.6M |
| 2025-08-22 | 2,463.50 | 2,484.00 | 2,448.50 | 2,483.00 | 0.7M |
| 2025-08-21 | 2,484.00 | 2,493.00 | 2,457.00 | 2,476.50 | 1.0M |
| 2025-08-20 | 2,454.50 | 2,492.00 | 2,448.50 | 2,479.00 | 0.7M |
| 2025-08-19 | 2,425.00 | 2,448.50 | 2,416.50 | 2,444.00 | 0.6M |
| 2025-08-18 | 2,412.00 | 2,443.50 | 2,411.00 | 2,430.00 | 0.6M |
| 2025-08-15 | 2,415.00 | 2,425.00 | 2,397.00 | 2,419.50 | 0.6M |
| 2025-08-14 | 2,435.00 | 2,435.00 | 2,403.00 | 2,410.00 | 0.5M |
| 2025-08-13 | 2,428.50 | 2,457.00 | 2,420.50 | 2,451.00 | 0.8M |
| 2025-08-12 | 2,418.00 | 2,446.00 | 2,406.00 | 2,434.00 | 1.3M |
| 2025-08-08 | 2,370.00 | 2,436.00 | 2,347.00 | 2,402.00 | 1.9M |
| 2025-08-07 | 2,363.00 | 2,369.00 | 2,339.00 | 2,358.50 | 1.1M |
| 2025-08-06 | 2,291.50 | 2,341.50 | 2,291.50 | 2,340.00 | 0.9M |
| 2025-08-05 | 2,267.50 | 2,298.50 | 2,262.50 | 2,290.00 | 0.6M |
| 2025-08-04 | 2,272.00 | 2,272.50 | 2,253.00 | 2,270.00 | 0.5M |
| 2025-08-01 | 2,255.00 | 2,294.50 | 2,252.50 | 2,282.00 | 0.7M |
| 2025-07-31 | 2,233.50 | 2,251.50 | 2,229.00 | 2,245.00 | 1.1M |
| 2025-07-30 | 2,204.50 | 2,226.50 | 2,197.00 | 2,225.50 | 0.5M |
| 2025-07-29 | 2,221.50 | 2,224.50 | 2,197.50 | 2,205.50 | 0.6M |
| 2025-07-28 | 2,224.00 | 2,234.00 | 2,219.00 | 2,221.50 | 0.6M |
| 2025-07-25 | 2,233.00 | 2,233.00 | 2,216.50 | 2,229.50 | 0.4M |
| 2025-07-24 | 2,243.00 | 2,254.00 | 2,222.50 | 2,232.00 | 1.0M |
| 2025-07-23 | 2,219.00 | 2,235.00 | 2,212.00 | 2,223.50 | 1.3M |
| 2025-07-22 | 2,200.00 | 2,211.00 | 2,186.50 | 2,195.50 | 0.7M |
| 2025-07-18 | 2,245.50 | 2,250.00 | 2,188.50 | 2,198.50 | 1.1M |
| 2025-07-17 | 2,210.00 | 2,250.50 | 2,204.00 | 2,245.00 | 0.8M |
| 2025-07-16 | 2,199.00 | 2,210.00 | 2,189.50 | 2,197.50 | 0.7M |
| 2025-07-15 | 2,225.00 | 2,238.00 | 2,200.00 | 2,210.00 | 0.8M |
| 2025-07-14 | 2,216.00 | 2,223.00 | 2,191.00 | 2,219.00 | 1.2M |
| 2025-07-11 | 2,202.50 | 2,224.00 | 2,197.50 | 2,216.00 | 0.8M |
| 2025-07-10 | 2,197.00 | 2,214.00 | 2,185.50 | 2,210.00 | 1.0M |
| 2025-07-09 | 2,174.00 | 2,194.50 | 2,170.00 | 2,192.00 | 0.6M |
| 2025-07-08 | 2,185.00 | 2,187.50 | 2,167.50 | 2,177.50 | 0.8M |
| 2025-07-07 | 2,202.50 | 2,213.00 | 2,186.50 | 2,197.00 | 0.5M |
| 2025-07-04 | 2,180.00 | 2,189.00 | 2,175.50 | 2,189.00 | 0.4M |
| 2025-07-03 | 2,200.00 | 2,200.50 | 2,165.00 | 2,182.50 | 0.8M |
| 2025-07-02 | 2,179.50 | 2,211.50 | 2,177.00 | 2,205.00 | 0.7M |
| 2025-07-01 | 2,153.50 | 2,180.00 | 2,141.50 | 2,180.00 | 0.7M |
| 2025-06-30 | 2,173.00 | 2,174.00 | 2,156.50 | 2,163.50 | 0.7M |
| 2025-06-27 | 2,170.00 | 2,180.00 | 2,140.00 | 2,152.50 | 1.3M |
| 2025-06-26 | 2,166.00 | 2,172.50 | 2,154.50 | 2,168.00 | 0.5M |
| 2025-06-25 | 2,158.50 | 2,166.00 | 2,138.50 | 2,166.00 | 0.7M |
| 2025-06-24 | 2,205.50 | 2,205.50 | 2,163.50 | 2,175.50 | 0.8M |
| 2025-06-23 | 2,201.00 | 2,217.00 | 2,180.00 | 2,187.00 | 1.0M |
| 2025-06-20 | 2,179.00 | 2,207.00 | 2,173.00 | 2,200.50 | 1.4M |
| 2025-06-19 | 2,167.00 | 2,177.00 | 2,162.00 | 2,172.50 | 0.4M |
| 2025-06-18 | 2,143.00 | 2,173.00 | 2,143.00 | 2,165.00 | 0.5M |
| 2025-06-17 | 2,136.50 | 2,144.50 | 2,128.00 | 2,143.00 | 0.3M |
| 2025-06-16 | 2,140.00 | 2,146.50 | 2,132.50 | 2,141.50 | 0.4M |
| 2025-06-13 | 2,143.00 | 2,144.50 | 2,127.00 | 2,130.00 | 0.5M |
| 2025-06-12 | 2,143.00 | 2,143.00 | 2,121.00 | 2,133.00 | 0.7M |
| 2025-06-11 | 2,140.00 | 2,143.50 | 2,125.50 | 2,139.50 | 0.6M |
| 2025-06-10 | 2,140.00 | 2,145.00 | 2,128.50 | 2,139.00 | 0.7M |
| 2025-06-09 | 2,151.50 | 2,157.00 | 2,137.00 | 2,141.00 | 0.5M |
| 2025-06-06 | 2,155.00 | 2,164.00 | 2,141.00 | 2,153.00 | 0.6M |
| 2025-06-05 | 2,165.50 | 2,177.50 | 2,155.00 | 2,155.00 | 0.7M |
| 2025-06-04 | 2,163.00 | 2,186.00 | 2,157.00 | 2,171.50 | 1.1M |
| 2025-06-03 | 2,151.50 | 2,157.00 | 2,141.50 | 2,148.00 | 0.9M |
| 2025-06-02 | 2,110.00 | 2,155.00 | 2,102.00 | 2,153.00 | 1.1M |
| 2025-05-30 | 2,087.00 | 2,100.00 | 2,080.50 | 2,099.00 | 0.6M |
| 2025-05-29 | 2,099.00 | 2,105.50 | 2,083.50 | 2,093.00 | 0.6M |
| 2025-05-28 | 2,114.00 | 2,117.00 | 2,097.00 | 2,099.00 | 0.5M |
| 2025-05-27 | 2,108.50 | 2,117.50 | 2,099.00 | 2,109.00 | 0.6M |
| 2025-05-26 | 2,091.00 | 2,110.00 | 2,088.50 | 2,104.00 | 0.8M |
| 2025-05-23 | 2,060.50 | 2,077.00 | 2,059.00 | 2,075.00 | 0.4M |
| 2025-05-22 | 2,059.50 | 2,077.00 | 2,050.00 | 2,059.00 | 0.5M |
| 2025-05-21 | 2,073.50 | 2,090.00 | 2,061.00 | 2,061.00 | 0.8M |
| 2025-05-20 | 2,068.00 | 2,074.50 | 2,046.00 | 2,054.50 | 0.8M |
| 2025-05-19 | 2,053.00 | 2,065.50 | 2,042.00 | 2,056.50 | 1.0M |
| 2025-05-16 | 2,090.00 | 2,099.00 | 2,059.00 | 2,079.00 | 1.1M |
| 2025-05-15 | 2,065.00 | 2,115.50 | 2,056.50 | 2,098.50 | 2.1M |
| 2025-05-14 | 2,015.50 | 2,015.50 | 1,985.00 | 2,003.00 | 0.7M |
| 2025-05-13 | 2,047.00 | 2,047.00 | 2,023.50 | 2,037.00 | 0.7M |
| 2025-05-12 | 2,050.00 | 2,055.50 | 2,030.50 | 2,049.50 | 0.8M |
| 2025-05-09 | 2,041.50 | 2,049.50 | 2,025.00 | 2,036.50 | 0.9M |
| 2025-05-08 | 2,037.50 | 2,038.00 | 2,020.50 | 2,027.00 | 0.6M |
| 2025-05-07 | 2,022.50 | 2,037.00 | 2,015.50 | 2,028.00 | 1.2M |
| 2025-05-02 | 2,021.00 | 2,033.50 | 2,013.50 | 2,026.50 | 0.9M |
| 2025-05-01 | 2,034.00 | 2,034.00 | 2,015.00 | 2,031.50 | 0.9M |
| 2025-04-30 | 2,040.00 | 2,047.00 | 2,026.00 | 2,036.00 | 0.7M |
| 2025-04-28 | 2,019.50 | 2,048.50 | 2,016.50 | 2,040.00 | 0.8M |
| 2025-04-25 | 2,030.00 | 2,039.50 | 2,016.00 | 2,019.50 | 0.6M |
| 2025-04-24 | 2,066.00 | 2,070.00 | 2,030.50 | 2,030.50 | 0.6M |
| 2025-04-23 | 2,053.00 | 2,059.50 | 2,044.50 | 2,058.00 | 0.9M |
| 2025-04-22 | 2,027.00 | 2,046.00 | 2,026.50 | 2,046.00 | 0.8M |
| 2025-04-21 | 2,054.00 | 2,054.50 | 2,021.50 | 2,027.00 | 0.8M |
| 2025-04-18 | 2,022.00 | 2,060.50 | 2,018.50 | 2,058.00 | 0.9M |
| 2025-04-17 | 2,031.00 | 2,046.00 | 2,000.00 | 2,013.00 | 0.9M |
| 2025-04-16 | 1,980.00 | 2,003.00 | 1,976.00 | 2,003.00 | 0.8M |
| 2025-04-15 | 1,954.00 | 1,971.00 | 1,950.50 | 1,963.00 | 0.6M |
| 2025-04-14 | 1,948.50 | 1,968.00 | 1,943.50 | 1,952.00 | 1.0M |
| 2025-04-11 | 1,896.50 | 1,931.50 | 1,874.00 | 1,931.50 | 1.0M |
| 2025-04-10 | 1,950.00 | 1,950.00 | 1,910.00 | 1,936.50 | 1.0M |
| 2025-04-09 | 1,872.00 | 1,891.00 | 1,845.00 | 1,876.00 | 0.9M |
| 2025-04-08 | 1,861.50 | 1,912.00 | 1,852.00 | 1,891.00 | 1.1M |
| 2025-04-07 | 1,812.00 | 1,868.50 | 1,788.00 | 1,823.50 | 1.7M |
| 2025-04-04 | 1,930.00 | 1,945.50 | 1,904.00 | 1,924.00 | 1.0M |
| 2025-04-03 | 1,936.00 | 1,956.50 | 1,920.50 | 1,954.50 | 0.9M |
| 2025-04-02 | 2,018.00 | 2,019.50 | 1,966.50 | 1,976.00 | 1.1M |
| 2025-04-01 | 2,000.00 | 2,022.00 | 1,970.00 | 1,983.50 | 1.0M |
| 2025-03-31 | 1,962.50 | 1,971.50 | 1,933.50 | 1,965.00 | 1.0M |
| 2025-03-28 | 1,981.00 | 1,990.00 | 1,973.00 | 1,985.00 | 0.9M |
| 2025-03-27 | 2,025.00 | 2,030.50 | 2,013.50 | 2,026.00 | 0.8M |
| 2025-03-26 | 2,021.50 | 2,025.50 | 2,008.50 | 2,018.00 | 1.0M |
| 2025-03-25 | 1,998.00 | 2,021.00 | 1,993.00 | 2,021.00 | 0.7M |
| 2025-03-24 | 1,986.50 | 2,006.00 | 1,965.00 | 1,991.00 | 0.9M |
| 2025-03-21 | 1,971.00 | 1,993.00 | 1,970.00 | 1,988.50 | 5.3M |
| 2025-03-19 | 1,965.00 | 1,980.00 | 1,955.00 | 1,971.00 | 0.8M |
| 2025-03-18 | 1,950.00 | 1,961.00 | 1,941.00 | 1,952.50 | 0.8M |
| 2025-03-17 | 1,927.50 | 1,942.00 | 1,925.00 | 1,940.50 | 0.8M |
| 2025-03-14 | 1,915.00 | 1,934.00 | 1,913.00 | 1,925.00 | 0.6M |
| 2025-03-13 | 1,924.50 | 1,933.50 | 1,913.50 | 1,933.50 | 0.8M |
| 2025-03-12 | 1,930.00 | 1,935.00 | 1,917.00 | 1,923.50 | 1.3M |
| 2025-03-11 | 1,936.00 | 1,937.00 | 1,900.50 | 1,927.50 | 0.9M |
| 2025-03-10 | 1,980.00 | 1,980.50 | 1,942.00 | 1,946.50 | 0.9M |
| 2025-03-07 | 1,966.00 | 1,981.50 | 1,963.50 | 1,973.50 | 1.0M |
| 2025-03-06 | 1,965.50 | 1,980.50 | 1,961.00 | 1,966.00 | 0.7M |
| 2025-03-05 | 1,952.50 | 1,975.00 | 1,951.50 | 1,970.00 | 0.7M |
| 2025-03-04 | 2,000.00 | 2,013.00 | 1,933.00 | 1,956.50 | 1.5M |
| 2025-03-03 | 1,985.00 | 2,000.00 | 1,983.00 | 1,995.50 | 0.5M |
| 2025-02-28 | 1,995.50 | 1,995.50 | 1,966.00 | 1,975.50 | 0.8M |
| 2025-02-27 | 1,975.00 | 1,988.00 | 1,963.50 | 1,987.50 | 0.7M |
| 2025-02-26 | 1,977.00 | 1,984.50 | 1,959.00 | 1,978.00 | 0.5M |
| 2025-02-25 | 1,975.50 | 1,995.00 | 1,969.00 | 1,969.00 | 0.7M |
| 2025-02-21 | 1,974.00 | 1,988.00 | 1,965.00 | 1,965.50 | 1.0M |
| 2025-02-20 | 2,023.00 | 2,030.00 | 1,986.00 | 1,986.00 | 0.8M |
| 2025-02-19 | 2,037.00 | 2,060.50 | 2,027.50 | 2,032.00 | 0.7M |
| 2025-02-18 | 2,051.00 | 2,054.50 | 2,020.00 | 2,044.00 | 1.0M |
| 2025-02-17 | 2,019.50 | 2,081.00 | 2,009.00 | 2,052.50 | 1.1M |
| 2025-02-14 | 2,003.00 | 2,003.50 | 1,949.50 | 2,000.00 | 2.0M |
| 2025-02-13 | 2,044.50 | 2,045.50 | 2,026.00 | 2,043.50 | 0.7M |
| 2025-02-12 | 2,030.00 | 2,030.00 | 1,999.00 | 2,001.00 | 1.1M |
| 2025-02-10 | 2,006.50 | 2,012.50 | 2,001.00 | 2,009.50 | 0.4M |
| 2025-02-07 | 2,012.50 | 2,023.00 | 2,000.50 | 2,006.50 | 0.5M |
| 2025-02-06 | 2,007.50 | 2,030.00 | 2,007.00 | 2,019.00 | 0.4M |
| 2025-02-05 | 2,000.00 | 2,007.50 | 1,995.00 | 2,005.00 | 0.6M |
| 2025-02-04 | 2,017.50 | 2,020.00 | 1,987.50 | 1,992.00 | 0.4M |
| 2025-02-03 | 2,017.00 | 2,017.00 | 1,990.50 | 2,006.50 | 0.9M |
| 2025-01-31 | 2,050.00 | 2,050.00 | 2,034.00 | 2,041.50 | 0.5M |
| 2025-01-30 | 2,040.50 | 2,046.00 | 2,033.00 | 2,046.00 | 0.6M |
| 2025-01-29 | 2,029.00 | 2,062.50 | 2,029.00 | 2,047.50 | 0.5M |
| 2025-01-28 | 2,048.00 | 2,061.50 | 2,039.00 | 2,041.00 | 0.6M |
| 2025-01-27 | 2,022.00 | 2,047.00 | 2,015.50 | 2,047.00 | 0.6M |
| 2025-01-24 | 2,021.00 | 2,031.00 | 2,003.50 | 2,003.50 | 0.5M |
| 2025-01-23 | 2,000.00 | 2,026.00 | 1,998.50 | 2,016.50 | 0.6M |
| 2025-01-22 | 2,000.00 | 2,023.00 | 1,996.50 | 2,009.00 | 0.7M |
| 2025-01-21 | 1,987.50 | 2,005.00 | 1,986.00 | 1,999.00 | 0.5M |
| 2025-01-20 | 1,980.00 | 1,991.50 | 1,975.00 | 1,981.00 | 0.5M |
| 2025-01-17 | 1,956.50 | 1,975.00 | 1,946.00 | 1,971.50 | 0.6M |
| 2025-01-16 | 1,973.50 | 1,976.50 | 1,967.50 | 1,972.00 | 0.5M |
| 2025-01-15 | 1,990.50 | 1,996.50 | 1,966.50 | 1,972.00 | 0.5M |
| 2025-01-14 | 1,987.50 | 1,994.00 | 1,966.50 | 1,985.50 | 0.7M |
| 2025-01-10 | 2,014.00 | 2,020.50 | 1,988.00 | 1,988.00 | 0.6M |
| 2025-01-09 | 2,026.50 | 2,030.00 | 2,008.00 | 2,018.00 | 0.6M |
| 2025-01-08 | 2,031.50 | 2,041.50 | 2,021.00 | 2,038.00 | 0.8M |
| 2025-01-07 | 2,008.50 | 2,032.50 | 1,994.00 | 2,031.50 | 0.7M |
| 2025-01-06 | 2,033.00 | 2,038.00 | 2,011.00 | 2,023.50 | 0.7M |