LTC Properties

LTC
🏛️ Deutschland →
31.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 30.24 30.46 29.72 30.46 0.0M
2021-12-29 29.96 30.24 29.50 29.88 0.0M
2021-12-28 29.86 29.98 29.26 29.78 0.0M
2021-12-27 29.64 29.72 29.06 29.40 0.0M
2021-12-23 29.20 29.88 29.02 29.44 0.0M
2021-12-22 30.08 30.08 29.44 29.46 0.0M
2021-12-21 29.94 29.98 29.24 29.92 0.0M
2021-12-20 30.38 30.38 29.00 29.14 0.0M
2021-12-17 29.96 30.66 29.32 30.36 0.0M
2021-12-16 29.12 29.96 29.08 29.60 0.0M
2021-12-15 28.52 29.54 28.52 29.28 0.0M
2021-12-14 29.54 29.60 28.74 29.00 0.0M
2021-12-13 29.42 29.62 28.90 29.56 0.0M
2021-12-10 29.40 30.06 28.84 29.00 0.0M
2021-12-09 30.12 30.14 29.04 29.84 0.0M
2021-12-08 29.96 30.10 29.32 29.82 0.0M
2021-12-07 29.54 30.30 29.54 29.82 0.0M
2021-12-06 28.88 29.76 28.32 29.64 0.0M
2021-12-03 28.98 28.98 28.38 28.50 0.0M
2021-12-02 27.66 28.76 27.66 28.72 0.0M
2021-12-01 28.64 29.00 27.84 27.84 0.0M
2021-11-30 28.12 28.50 27.56 28.18 0.0M
2021-11-29 29.26 29.40 28.50 28.50 0.0M
2021-11-26 29.90 29.90 28.34 28.74 0.0M
2021-11-25 30.06 30.10 29.52 30.10 0.0M
2021-11-24 29.78 30.42 29.52 29.62 0.0M
2021-11-23 29.98 30.18 29.44 29.94 0.0M
2021-11-22 30.20 30.78 29.98 30.00 0.0M
2021-11-19 30.64 30.78 29.96 30.38 0.0M
2021-11-18 30.56 30.56 29.88 30.26 0.0M
2021-11-17 30.38 30.50 29.84 30.38 0.0M
2021-11-16 29.92 30.54 29.92 30.30 0.0M
2021-11-15 30.08 30.12 29.40 30.00 0.0M
2021-11-12 30.56 30.62 29.78 29.90 0.0M
2021-11-11 29.78 30.28 29.50 30.02 0.0M
2021-11-10 29.48 30.30 28.90 29.92 0.0M
2021-11-09 28.84 29.18 28.32 29.18 0.0M
2021-11-08 29.54 29.90 28.56 28.56 0.0M
2021-11-05 27.96 29.54 27.96 29.30 0.0M
2021-11-04 28.48 28.50 27.94 28.22 0.0M
2021-11-03 27.88 28.78 27.88 28.48 0.0M
2021-11-02 28.44 28.88 28.08 28.16 0.0M
2021-11-01 27.46 28.72 27.46 28.68 0.0M
2021-10-29 29.26 29.32 27.40 27.40 0.0M
2021-10-28 29.64 29.78 28.74 28.82 0.0M
2021-10-27 29.26 29.52 28.68 29.52 0.0M
2021-10-26 29.12 29.32 28.62 29.06 0.0M
2021-10-25 29.14 29.28 28.56 28.88 0.0M
2021-10-22 29.64 30.84 29.02 29.02 0.0M
2021-10-21 29.66 29.72 29.12 29.34 0.0M
2021-10-20 29.70 29.90 29.12 29.44 0.0M
2021-10-19 29.90 30.58 29.64 29.70 0.0M
2021-10-18 29.94 30.12 29.40 29.90 0.0M
2021-10-15 29.62 29.74 29.12 29.56 0.0M
2021-10-14 29.64 29.90 29.24 29.34 0.0M
2021-10-13 29.06 29.76 28.48 29.22 0.0M
2021-10-12 28.64 29.06 28.08 28.80 0.0M
2021-10-11 28.18 28.72 27.76 28.54 0.0M
2021-10-08 28.26 28.86 27.72 27.98 0.0M
2021-10-07 28.30 28.42 27.74 28.00 0.0M
2021-10-06 27.52 27.98 27.44 27.98 0.0M
2021-10-05 28.18 28.48 27.68 27.78 0.0M
2021-10-04 28.08 28.38 27.50 27.98 0.0M
2021-10-01 27.52 28.12 27.12 27.94 0.0M
2021-09-30 27.46 27.98 27.40 27.50 0.0M
2021-09-29 27.66 27.74 27.18 27.58 0.0M
2021-09-28 27.42 27.70 27.02 27.16 0.0M
2021-09-27 27.86 28.04 27.50 27.50 0.0M
2021-09-24 27.86 28.14 27.36 27.64 0.0M
2021-09-23 28.16 28.28 27.76 27.92 0.0M
2021-09-22 28.10 28.64 27.90 27.90 0.0M
2021-09-21 28.32 28.82 28.00 28.00 0.0M
2021-09-20 28.50 28.64 28.02 28.20 0.0M
2021-09-17 28.42 28.84 28.08 28.54 0.0M
2021-09-16 28.02 28.78 28.02 28.50 0.0M
2021-09-15 28.76 29.02 28.20 28.20 0.0M
2021-09-14 28.98 29.30 28.22 28.36 0.0M
2021-09-13 28.62 29.64 28.62 28.80 0.0M
2021-09-10 29.18 29.20 28.52 28.74 0.0M
2021-09-09 28.82 29.58 28.82 29.06 0.0M
2021-09-08 29.12 29.30 28.62 29.18 0.0M
2021-09-07 29.70 29.84 28.62 28.88 0.0M
2021-09-06 29.40 29.90 29.06 29.42 0.0M
2021-09-03 29.66 30.30 28.82 29.20 0.0M
2021-09-02 29.22 29.98 29.22 29.50 0.0M
2021-09-01 29.62 29.88 29.20 29.52 0.0M
2021-08-31 28.82 29.32 28.82 29.32 0.0M
2021-08-30 29.20 29.74 28.80 28.86 0.0M
2021-08-27 29.26 30.00 28.92 29.00 0.0M
2021-08-26 29.76 30.48 29.00 29.00 0.0M
2021-08-25 29.64 29.98 28.82 29.56 0.0M
2021-08-24 28.66 29.70 28.66 29.22 0.0M
2021-08-23 29.46 30.36 28.82 29.00 0.0M
2021-08-20 29.54 29.98 28.62 29.20 0.0M
2021-08-19 29.94 29.96 29.08 29.36 0.0M
2021-08-18 30.48 30.48 29.58 29.64 0.0M
2021-08-17 30.24 30.46 29.68 30.30 0.0M
2021-08-16 30.48 30.48 29.62 30.02 0.0M
2021-08-13 30.48 30.48 29.74 30.18 0.0M
2021-08-12 30.40 30.50 29.72 29.94 0.0M
2021-08-11 29.94 30.98 29.66 30.10 0.0M
2021-08-10 30.02 31.54 29.94 29.94 0.0M
2021-08-09 30.58 31.40 30.06 30.26 0.0M
2021-08-06 30.98 31.52 30.32 30.34 0.0M
2021-08-05 30.46 31.40 29.88 30.50 0.0M
2021-08-04 31.24 32.00 29.94 30.06 0.0M
2021-08-03 32.56 32.62 31.04 31.08 0.0M
2021-08-02 32.38 33.12 31.68 31.90 0.0M
2021-07-30 32.66 33.80 32.00 32.00 0.0M
2021-07-29 33.18 33.20 32.70 32.70 0.0M
2021-07-28 33.02 33.94 32.80 32.94 0.0M
2021-07-27 33.60 33.70 32.52 33.08 0.0M
2021-07-26 33.48 33.76 33.10 33.16 0.0M
2021-07-23 33.98 34.64 33.02 33.40 0.0M
2021-07-22 34.18 34.72 33.24 33.34 0.0M
2021-07-21 34.20 34.84 33.94 33.94 0.0M
2021-07-20 33.16 34.02 32.98 34.00 0.0M
2021-07-19 33.78 33.82 32.48 32.80 0.0M
2021-07-16 33.64 33.84 32.80 33.76 0.0M
2021-07-15 33.14 33.26 32.42 33.06 0.0M
2021-07-14 33.32 33.72 32.76 33.06 0.0M
2021-07-13 33.32 33.32 32.72 32.94 0.0M
2021-07-12 32.92 33.16 32.60 33.16 0.0M
2021-07-09 32.68 32.82 32.42 32.62 0.0M
2021-07-08 32.94 32.94 32.02 32.28 0.0M
2021-07-07 33.18 33.20 32.54 32.90 0.0M
2021-07-06 32.32 33.00 32.10 32.80 0.0M
2021-07-05 33.06 33.20 32.16 33.20 0.0M
2021-07-02 33.10 33.32 32.16 32.40 0.0M
2021-07-01 32.96 33.18 31.96 32.60 0.0M
2021-06-30 33.20 33.34 32.14 32.42 0.0M
2021-06-29 33.36 33.36 32.16 32.68 0.0M
2021-06-28 33.38 33.38 32.12 32.74 0.0M
2021-06-25 32.98 32.98 31.80 32.92 0.0M
2021-06-24 32.58 32.92 31.94 32.40 0.0M
2021-06-23 32.78 32.88 31.82 32.20 0.0M
2021-06-22 32.68 32.68 31.58 32.48 0.0M
2021-06-21 31.82 32.48 31.14 32.26 0.0M
2021-06-18 32.88 33.26 31.80 31.80 0.0M
2021-06-17 32.68 33.16 32.18 32.46 0.0M
2021-06-16 32.96 32.96 32.26 32.60 0.0M
2021-06-15 32.18 33.26 32.18 32.66 0.0M
2021-06-14 32.86 33.26 32.24 32.64 0.0M
2021-06-11 32.86 32.96 32.16 32.46 0.0M
2021-06-10 32.80 32.80 32.30 32.36 0.0M
2021-06-09 32.16 32.76 32.06 32.40 0.0M
2021-06-08 32.64 33.16 32.04 32.20 0.0M
2021-06-07 32.36 32.64 31.86 32.38 0.0M
2021-06-04 32.34 33.72 31.88 32.10 0.0M
2021-06-03 33.44 34.34 32.44 32.50 0.0M
2021-06-02 33.34 33.38 32.10 33.22 0.0M
2021-06-01 33.10 33.46 32.02 32.92 0.0M
2021-05-31 32.92 33.06 32.00 33.06 0.0M
2021-05-28 32.14 33.40 32.14 32.14 0.0M
2021-05-27 32.94 32.94 31.92 32.30 0.0M
2021-05-26 32.62 33.16 32.14 32.30 0.0M
2021-05-25 32.76 32.76 31.86 32.40 0.0M
2021-05-24 31.90 33.16 31.90 32.18 0.0M
2021-05-21 32.68 32.82 31.88 32.12 0.0M
2021-05-20 32.06 32.58 31.52 32.20 0.0M
2021-05-19 32.26 33.04 31.54 32.14 0.0M
2021-05-18 33.34 33.64 32.46 32.46 0.0M
2021-05-17 33.40 34.10 32.62 32.76 0.0M
2021-05-14 33.60 33.72 32.78 33.02 0.0M
2021-05-13 32.86 33.58 32.32 32.86 0.0M
2021-05-12 33.32 34.28 32.20 32.42 0.0M
2021-05-11 34.04 34.62 32.92 32.96 0.0M
2021-05-10 34.30 35.14 33.52 33.88 0.0M
2021-05-07 34.04 34.06 33.22 33.62 0.0M
2021-05-06 33.04 34.14 32.86 33.46 0.0M
2021-05-05 34.70 35.50 33.28 33.60 0.0M
2021-05-04 34.76 36.24 34.32 34.32 0.0M
2021-05-03 36.72 37.18 35.12 35.28 0.0M
2021-04-30 34.72 35.64 34.50 34.94 0.0M
2021-04-29 35.64 35.76 34.82 34.90 0.0M
2021-04-28 35.16 36.08 35.14 35.14 0.0M
2021-04-27 36.60 36.60 35.16 35.20 0.0M
2021-04-26 35.78 36.84 35.10 35.76 0.0M
2021-04-23 35.62 37.02 35.60 35.60 0.0M
2021-04-22 35.58 36.90 35.58 35.98 0.0M
2021-04-21 36.04 36.44 35.28 36.20 0.0M
2021-04-20 36.64 36.76 35.62 35.92 0.0M
2021-04-19 36.02 36.80 35.78 36.08 0.0M
2021-04-16 37.06 37.28 35.76 36.40 0.0M
2021-04-15 36.64 36.78 35.96 36.36 0.0M
2021-04-14 36.90 37.28 35.94 35.94 0.0M
2021-04-13 36.94 37.12 36.14 36.44 0.0M
2021-04-12 36.24 37.28 36.16 36.16 0.0M
2021-04-09 36.76 37.28 36.28 36.28 0.0M
2021-04-08 36.34 37.24 36.22 36.62 0.0M
2021-04-07 36.14 37.28 36.14 36.76 0.0M
2021-04-06 36.64 37.32 36.00 36.74 0.0M
2021-04-01 35.24 37.14 35.22 36.50 0.0M
2021-03-31 36.14 37.49 35.55 35.65 0.0M
2021-03-30 36.71 37.37 36.06 36.25 0.0M
2021-03-29 36.87 37.03 35.65 36.61 0.0M
2021-03-26 36.22 36.80 35.40 35.89 0.0M
2021-03-25 35.10 36.50 35.07 35.71 0.0M
2021-03-24 35.94 36.58 34.80 36.45 0.0M
2021-03-23 34.83 36.14 34.81 35.46 0.0M
2021-03-22 36.18 36.71 35.12 35.70 0.0M
2021-03-19 36.70 37.17 35.82 35.82 0.0M
2021-03-18 37.78 37.98 36.48 36.52 0.0M
2021-03-17 37.45 37.98 36.20 37.20 0.0M
2021-03-16 36.58 37.69 36.27 36.99 0.0M
2021-03-15 36.43 37.98 36.40 36.89 0.0M
2021-03-12 36.40 36.49 35.51 36.16 0.0M
2021-03-11 35.76 37.02 35.55 35.58 0.0M
2021-03-10 35.59 37.38 35.46 36.50 0.0M
2021-03-09 36.16 37.09 35.70 36.12 0.0M
2021-03-08 35.49 36.88 34.87 36.87 0.0M
2021-03-05 34.45 35.39 33.91 35.07 0.0M
2021-03-04 34.56 35.31 33.96 34.62 0.0M
2021-03-03 34.83 35.99 34.05 34.65 0.0M
2021-03-02 34.76 35.20 33.90 34.35 0.0M
2021-03-01 34.09 35.23 33.82 34.95 0.0M
2021-02-26 33.51 35.00 33.51 34.11 0.0M
2021-02-25 34.90 35.11 34.19 34.22 0.0M
2021-02-24 33.33 34.99 33.33 34.90 0.0M
2021-02-23 34.92 34.92 33.26 34.33 0.0M
2021-02-22 33.21 34.24 33.11 34.00 0.0M
2021-02-19 34.30 34.56 33.40 33.72 0.0M
2021-02-18 34.89 34.95 33.62 33.99 0.0M
2021-02-17 34.97 35.18 34.23 34.35 0.0M
2021-02-16 34.79 35.11 34.31 34.85 0.0M
2021-02-15 35.35 35.68 34.09 34.79 0.0M
2021-02-12 34.81 35.48 34.27 34.99 0.0M
2021-02-11 34.85 35.05 34.01 34.55 0.0M
2021-02-10 33.61 34.79 33.61 34.47 0.0M
2021-02-09 33.41 34.62 33.41 34.16 0.0M
2021-02-08 34.45 34.69 33.35 34.17 0.0M
2021-02-05 33.99 33.99 33.12 33.80 0.0M
2021-02-04 32.60 33.99 32.60 33.75 0.0M
2021-02-03 33.37 33.63 32.44 33.03 0.0M
2021-02-02 32.88 33.47 32.26 33.21 0.0M
2021-02-01 32.00 33.12 31.75 32.81 0.0M
2021-01-29 33.00 33.32 31.99 31.99 0.0M
2021-01-28 32.03 33.15 32.01 32.49 0.0M
2021-01-27 33.69 33.69 32.51 32.64 0.0M
2021-01-26 32.35 33.70 32.35 33.19 0.0M
2021-01-25 33.55 33.79 32.51 33.13 0.0M
2021-01-22 32.49 34.80 31.81 32.86 0.0M
2021-01-21 34.08 34.09 32.50 32.70 0.0M
2021-01-20 33.94 34.09 32.91 33.69 0.0M
2021-01-19 34.74 35.00 33.37 33.55 0.0M
2021-01-18 33.99 35.50 33.81 34.21 0.0M
2021-01-15 33.71 34.49 32.70 34.20 0.0M
2021-01-14 33.77 33.91 32.63 33.48 0.0M
2021-01-13 32.02 33.08 31.56 33.08 0.0M
2021-01-12 32.58 32.63 31.72 32.02 0.0M
2021-01-11 31.89 32.74 31.52 32.00 0.0M
2021-01-08 32.34 32.46 31.36 32.06 0.0M
2021-01-07 32.20 32.38 31.21 31.48 0.0M
2021-01-06 31.26 32.10 30.51 31.97 0.0M
2021-01-05 31.12 32.24 30.53 31.13 0.0M
2021-01-04 31.89 32.67 30.90 30.90 0.0M