Lpp (LPPP)

LPPP
🏛️ Polen →
17,680.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 17,410.00 17,450.00 17,370.00 17,370.00 0.0K
09:05 17,425.00 17,445.00 17,415.00 17,445.00 0.0K
09:10 17,455.00 17,495.00 17,455.00 17,495.00 0.0K
09:15 17,450.00 17,450.00 17,445.00 17,445.00 0.0K
09:20 17,410.00 17,410.00 17,350.00 17,350.00 0.0K
09:25 17,335.00 17,355.00 17,285.00 17,335.00 0.0K
09:30 17,335.00 17,365.00 17,315.00 17,365.00 0.0K
09:35 17,355.00 17,385.00 17,355.00 17,385.00 0.0K
09:40 17,360.00 17,415.00 17,360.00 17,415.00 0.0K
09:45 17,430.00 17,455.00 17,430.00 17,455.00 0.0K
09:50 17,460.00 17,490.00 17,455.00 17,470.00 0.0K
09:55 17,465.00 17,465.00 17,455.00 17,455.00 0.0K
10:00 17,470.00 17,525.00 17,470.00 17,510.00 0.1K
10:05 17,510.00 17,510.00 17,480.00 17,480.00 0.3K
10:10 17,470.00 17,500.00 17,415.00 17,415.00 0.1K
10:15 17,420.00 17,450.00 17,405.00 17,440.00 0.1K
10:20 17,455.00 17,455.00 17,435.00 17,445.00 0.0K
10:25 17,435.00 17,470.00 17,405.00 17,470.00 0.0K
10:30 17,470.00 17,470.00 17,400.00 17,400.00 0.0K
10:35 17,390.00 17,440.00 17,390.00 17,440.00 0.0K
10:40 17,445.00 17,450.00 17,435.00 17,445.00 0.0K
10:45 17,445.00 17,445.00 17,420.00 17,420.00 0.0K
10:50 17,415.00 17,415.00 17,400.00 17,410.00 0.0K
10:55 17,410.00 17,420.00 17,410.00 17,420.00 0.0K
11:00 17,420.00 17,420.00 17,405.00 17,415.00 0.0K
11:05 17,405.00 17,415.00 17,405.00 17,415.00 0.0K
11:10 17,415.00 17,450.00 17,415.00 17,450.00 0.0K
11:15 17,460.00 17,460.00 17,430.00 17,430.00 0.0K
11:20 17,445.00 17,445.00 17,430.00 17,430.00 0.0K
11:25 17,430.00 17,430.00 17,405.00 17,405.00 0.0K
11:30 17,400.00 17,400.00 17,395.00 17,395.00 0.0K
11:35 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
11:40 17,345.00 17,350.00 17,335.00 17,350.00 0.1K
11:45 17,350.00 17,350.00 17,340.00 17,345.00 0.0K
11:50 17,335.00 17,335.00 17,335.00 17,335.00 0.0K
11:55 17,355.00 17,355.00 17,345.00 17,345.00 0.0K
12:00 17,340.00 17,340.00 17,325.00 17,330.00 0.0K
12:05 17,305.00 17,305.00 17,305.00 17,305.00 0.0K
12:10 17,300.00 17,315.00 17,295.00 17,315.00 0.0K
12:15 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
12:20 17,350.00 17,355.00 17,350.00 17,355.00 0.0K
12:25 17,325.00 17,325.00 17,305.00 17,305.00 0.0K
12:30 17,315.00 17,325.00 17,290.00 17,325.00 0.0K
12:35 17,320.00 17,320.00 17,290.00 17,290.00 0.0K
12:40 17,270.00 17,270.00 17,240.00 17,250.00 0.0K
12:45 17,240.00 17,245.00 17,225.00 17,240.00 0.0K
12:50 17,230.00 17,230.00 17,200.00 17,215.00 0.0K
12:55 17,225.00 17,225.00 17,170.00 17,170.00 0.0K
13:00 17,220.00 17,235.00 17,220.00 17,235.00 0.0K
13:05 17,250.00 17,255.00 17,240.00 17,245.00 0.0K
13:10 17,240.00 17,260.00 17,240.00 17,260.00 0.0K
13:15 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
13:20 17,280.00 17,285.00 17,280.00 17,280.00 0.0K
13:25 17,280.00 17,285.00 17,280.00 17,285.00 0.0K
13:35 17,290.00 17,300.00 17,290.00 17,290.00 0.0K
13:40 17,280.00 17,280.00 17,250.00 17,250.00 0.0K
13:45 17,250.00 17,255.00 17,250.00 17,255.00 0.0K
13:50 17,245.00 17,245.00 17,235.00 17,235.00 0.0K
13:55 17,230.00 17,235.00 17,225.00 17,230.00 0.0K
14:00 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
14:05 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
14:10 17,225.00 17,235.00 17,220.00 17,235.00 0.0K
14:15 17,270.00 17,270.00 17,240.00 17,250.00 0.0K
14:20 17,245.00 17,245.00 17,220.00 17,235.00 0.0K
14:25 17,250.00 17,250.00 17,245.00 17,245.00 0.0K
14:30 17,235.00 17,235.00 17,220.00 17,220.00 0.0K
14:35 17,200.00 17,200.00 17,190.00 17,190.00 0.0K
14:40 17,185.00 17,185.00 17,085.00 17,090.00 0.0K
14:45 17,095.00 17,095.00 17,060.00 17,070.00 0.0K
14:50 17,065.00 17,065.00 17,050.00 17,050.00 0.0K
14:55 17,040.00 17,075.00 17,040.00 17,065.00 0.0K
15:00 17,070.00 17,070.00 17,060.00 17,060.00 0.0K
15:05 17,055.00 17,065.00 17,055.00 17,065.00 0.0K
15:10 17,075.00 17,145.00 17,075.00 17,145.00 0.0K
15:15 17,150.00 17,190.00 17,150.00 17,180.00 0.0K
15:20 17,170.00 17,170.00 17,160.00 17,160.00 0.0K
15:25 17,190.00 17,200.00 17,185.00 17,195.00 0.0K
15:30 17,205.00 17,215.00 17,200.00 17,215.00 0.0K
15:35 17,225.00 17,235.00 17,210.00 17,230.00 0.0K
15:40 17,205.00 17,205.00 17,190.00 17,195.00 0.0K
15:45 17,195.00 17,220.00 17,190.00 17,200.00 0.0K
15:50 17,210.00 17,210.00 17,190.00 17,205.00 0.0K
15:55 17,210.00 17,300.00 17,205.00 17,290.00 0.1K
16:00 17,260.00 17,270.00 17,255.00 17,265.00 0.0K
16:05 17,255.00 17,275.00 17,255.00 17,275.00 0.2K
16:10 17,255.00 17,280.00 17,255.00 17,275.00 0.0K
16:15 17,280.00 17,290.00 17,280.00 17,280.00 0.0K
16:20 17,275.00 17,275.00 17,270.00 17,270.00 0.0K
16:25 17,260.00 17,260.00 17,245.00 17,255.00 0.0K
16:30 17,245.00 17,250.00 17,230.00 17,240.00 0.0K
16:35 17,235.00 17,270.00 17,235.00 17,260.00 0.0K
16:40 17,265.00 17,265.00 17,250.00 17,250.00 0.0K
16:45 17,250.00 17,265.00 17,235.00 17,265.00 0.0K
17:00 17,200.00 17,200.00 17,200.00 17,200.00 0.3K
17:05 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar