Lpp (LPPP)

LPPP
🏛️ Polen →
17,625.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 16,280.00 16,330.00 16,050.00 16,190.00 0.0M
2023-12-28 16,600.00 16,650.00 16,150.00 16,210.00 0.0M
2023-12-27 16,540.00 16,720.00 16,440.00 16,600.00 0.0M
2023-12-22 16,560.00 16,750.00 16,500.00 16,560.00 0.0M
2023-12-21 16,500.00 16,820.00 16,480.00 16,670.00 0.0M
2023-12-20 16,500.00 16,860.00 16,500.00 16,650.00 0.0M
2023-12-19 16,280.00 16,770.00 16,050.00 16,530.00 0.0M
2023-12-18 16,020.00 16,250.00 16,020.00 16,110.00 0.0M
2023-12-15 16,110.00 16,750.00 15,880.00 15,980.00 0.0M
2023-12-14 16,320.00 16,490.00 15,820.00 15,900.00 0.0M
2023-12-13 16,270.00 16,930.00 16,260.00 16,730.00 0.0M
2023-12-12 16,480.00 16,550.00 16,210.00 16,390.00 0.0M
2023-12-11 16,270.00 16,500.00 16,240.00 16,360.00 0.0M
2023-12-08 16,150.00 16,360.00 16,070.00 16,260.00 0.0M
2023-12-07 16,310.00 16,320.00 15,930.00 16,120.00 0.0M
2023-12-06 16,300.00 16,440.00 16,140.00 16,310.00 0.0M
2023-12-05 15,590.00 16,380.00 15,590.00 16,300.00 0.0M
2023-12-04 15,590.00 15,750.00 15,490.00 15,600.00 0.0M
2023-12-01 14,940.00 15,620.00 14,940.00 15,590.00 0.0M
2023-11-30 14,640.00 15,230.00 14,640.00 14,880.00 0.0M
2023-11-29 14,840.00 14,980.00 14,520.00 14,600.00 0.0M
2023-11-28 14,880.00 15,000.00 14,790.00 14,970.00 0.0M
2023-11-27 15,000.00 15,140.00 14,790.00 14,940.00 0.0M
2023-11-24 14,990.00 15,060.00 14,750.00 15,000.00 0.0M
2023-11-23 15,050.00 15,290.00 14,820.00 14,850.00 0.0M
2023-11-22 14,490.00 15,130.00 14,460.00 15,110.00 0.0M
2023-11-21 14,850.00 14,980.00 14,250.00 14,570.00 0.0M
2023-11-20 15,230.00 15,320.00 14,820.00 14,880.00 0.0M
2023-11-17 15,210.00 15,330.00 15,010.00 15,250.00 0.0M
2023-11-16 14,830.00 15,350.00 14,830.00 15,210.00 0.0M
2023-11-15 14,700.00 14,900.00 14,410.00 14,890.00 0.0M
2023-11-14 13,840.00 14,900.00 13,820.00 14,790.00 0.0M
2023-11-13 13,810.00 14,010.00 13,710.00 13,730.00 0.0M
2023-11-10 14,150.00 14,150.00 13,820.00 13,950.00 0.0M
2023-11-09 13,530.00 14,140.00 13,450.00 14,140.00 0.0M
2023-11-08 13,420.00 13,600.00 13,360.00 13,450.00 0.0M
2023-11-07 14,000.00 14,000.00 13,350.00 13,550.00 0.0M
2023-11-06 13,980.00 14,070.00 13,900.00 13,960.00 0.0M
2023-11-03 13,750.00 13,940.00 13,570.00 13,900.00 0.0M
2023-11-02 13,600.00 13,880.00 13,600.00 13,750.00 0.0M
2023-10-31 13,470.00 13,740.00 13,320.00 13,560.00 0.0M
2023-10-30 12,910.00 13,440.00 12,770.00 13,340.00 0.0M
2023-10-27 12,740.00 12,940.00 12,650.00 12,810.00 0.0M
2023-10-26 12,510.00 12,940.00 12,450.00 12,730.00 0.0M
2023-10-25 12,550.00 12,700.00 12,320.00 12,680.00 0.0M
2023-10-24 12,270.00 12,820.00 12,270.00 12,670.00 0.0M
2023-10-23 12,980.00 12,980.00 12,250.00 12,250.00 0.0M
2023-10-20 12,830.00 13,050.00 12,580.00 12,800.00 0.0M
2023-10-19 12,800.00 13,010.00 12,790.00 12,970.00 0.0M
2023-10-18 12,760.00 13,080.00 12,650.00 12,840.00 0.0M
2023-10-17 12,220.00 12,930.00 12,210.00 12,800.00 0.0M
2023-10-16 12,510.00 12,530.00 12,120.00 12,350.00 0.0M
2023-10-13 12,750.00 12,780.00 12,040.00 12,080.00 0.0M
2023-10-12 12,630.00 12,870.00 12,160.00 12,610.00 0.0M
2023-10-11 12,960.00 13,030.00 12,520.00 12,630.00 0.0M
2023-10-10 12,580.00 12,970.00 12,470.00 12,810.00 0.0M
2023-10-09 12,150.00 12,760.00 12,090.00 12,550.00 0.0M
2023-10-06 12,130.00 12,330.00 11,860.00 12,200.00 0.0M
2023-10-05 12,270.00 12,370.00 11,960.00 12,000.00 0.0M
2023-10-04 12,420.00 12,600.00 12,160.00 12,270.00 0.0M
2023-10-03 12,370.00 12,620.00 12,060.00 12,420.00 0.0M
2023-10-02 13,160.00 13,160.00 12,500.00 12,500.00 0.0M
2023-09-29 12,900.00 13,170.00 12,800.00 13,000.00 0.0M
2023-09-28 13,130.00 13,170.00 12,750.00 12,780.00 0.0M
2023-09-27 13,750.00 14,070.00 13,100.00 13,120.00 0.0M
2023-09-26 13,910.00 14,100.00 13,580.00 13,860.00 0.0M
2023-09-25 13,960.00 14,460.00 13,820.00 13,960.00 0.0M
2023-09-22 13,500.00 13,840.00 13,230.00 13,790.00 0.0M
2023-09-21 13,110.00 13,430.00 13,090.00 13,090.00 0.0M
2023-09-20 12,920.00 13,440.00 12,870.00 13,270.00 0.0M
2023-09-19 13,190.00 13,190.00 12,770.00 12,920.00 0.0M
2023-09-18 13,040.00 13,150.00 12,930.00 12,960.00 0.0M
2023-09-15 13,040.00 13,280.00 12,920.00 13,000.00 0.0M
2023-09-14 12,990.00 13,120.00 12,860.00 13,020.00 0.0M
2023-09-13 13,140.00 13,210.00 12,850.00 13,030.00 0.0M
2023-09-12 13,590.00 13,590.00 13,010.00 13,250.00 0.0M
2023-09-11 13,500.00 13,570.00 13,330.00 13,440.00 0.0M
2023-09-08 13,600.00 13,640.00 13,300.00 13,450.00 0.0M
2023-09-07 13,950.00 14,000.00 13,110.00 13,400.00 0.0M
2023-09-06 14,000.00 14,210.00 13,790.00 14,000.00 0.0M
2023-09-05 13,510.00 14,100.00 13,510.00 14,000.00 0.0M
2023-09-04 14,010.00 14,280.00 13,540.00 13,680.00 0.0M
2023-09-01 13,690.00 14,180.00 13,630.00 14,110.00 0.0M
2023-08-31 13,630.00 14,010.00 13,550.00 13,880.00 0.0M
2023-08-30 13,050.00 13,840.00 12,990.00 13,650.00 0.0M
2023-08-29 13,200.00 13,250.00 12,900.00 13,050.00 0.0M
2023-08-28 12,890.00 13,200.00 12,570.00 13,140.00 0.0M
2023-08-25 12,750.00 12,910.00 12,550.00 12,670.00 0.0M
2023-08-24 12,640.00 13,080.00 12,600.00 13,000.00 0.0M
2023-08-23 12,800.00 12,820.00 12,390.00 12,520.00 0.0M
2023-08-22 12,930.00 12,960.00 12,650.00 12,740.00 0.0M
2023-08-21 13,110.00 13,120.00 12,600.00 12,820.00 0.0M
2023-08-18 12,900.00 13,010.00 12,800.00 12,950.00 0.0M
2023-08-17 13,120.00 13,140.00 12,820.00 12,950.00 0.0M
2023-08-16 13,080.00 13,220.00 12,880.00 13,120.00 0.0M
2023-08-14 13,300.00 13,340.00 13,130.00 13,180.00 0.0M
2023-08-11 13,540.00 13,580.00 13,300.00 13,400.00 0.0M
2023-08-10 13,390.00 13,720.00 13,320.00 13,650.00 0.0M
2023-08-09 13,210.00 13,510.00 13,080.00 13,420.00 0.0M
2023-08-08 13,580.00 13,660.00 13,080.00 13,110.00 0.0M
2023-08-07 13,690.00 13,690.00 13,430.00 13,590.00 0.0M
2023-08-04 13,090.00 13,760.00 13,050.00 13,670.00 0.0M
2023-08-03 13,500.00 13,520.00 12,700.00 12,970.00 0.0M
2023-08-02 13,660.00 13,880.00 13,500.00 13,530.00 0.0M
2023-08-01 13,810.00 13,850.00 13,560.00 13,820.00 0.0M
2023-07-31 13,750.00 13,940.00 13,620.00 13,800.00 0.0M
2023-07-28 13,600.00 13,920.00 13,160.00 13,690.00 0.0M
2023-07-27 14,020.00 14,120.00 13,500.00 13,720.00 0.0M
2023-07-26 14,380.00 14,380.00 13,760.00 13,950.00 0.0M
2023-07-25 14,460.00 14,460.00 14,150.00 14,320.00 0.0M
2023-07-24 14,240.00 14,550.00 14,160.00 14,450.00 0.0M
2023-07-21 14,060.00 14,240.00 14,020.00 14,180.00 0.0M
2023-07-20 14,380.00 14,380.00 14,020.00 14,060.00 0.0M
2023-07-19 14,530.00 14,530.00 14,070.00 14,420.00 0.0M
2023-07-18 14,500.00 14,580.00 14,240.00 14,460.00 0.0M
2023-07-17 14,410.00 14,660.00 14,300.00 14,540.00 0.0M
2023-07-14 14,020.00 14,450.00 14,020.00 14,410.00 0.0M
2023-07-13 14,430.00 14,640.00 14,110.00 14,140.00 0.0M
2023-07-12 13,800.00 14,490.00 13,650.00 14,430.00 0.0M
2023-07-11 13,560.00 13,710.00 13,210.00 13,710.00 0.0M
2023-07-10 13,400.00 13,500.00 12,940.00 13,370.00 0.0M
2023-07-07 13,250.00 13,470.00 12,900.00 13,430.00 0.0M
2023-07-06 13,400.00 13,540.00 13,020.00 13,540.00 0.0M
2023-07-05 13,940.00 14,030.00 13,250.00 13,400.00 0.0M
2023-07-04 14,210.00 14,390.00 13,830.00 13,860.00 0.0M
2023-07-03 14,000.00 14,400.00 13,740.00 14,200.00 0.0M
2023-06-30 13,860.00 14,160.00 13,690.00 14,010.00 0.0M
2023-06-29 13,970.00 14,190.00 13,730.00 13,870.00 0.0M
2023-06-28 14,070.00 14,390.00 13,880.00 14,020.00 0.0M
2023-06-27 14,250.00 14,500.00 13,750.00 14,020.00 0.0M
2023-06-26 13,600.00 14,410.00 13,500.00 14,200.00 0.0M
2023-06-23 13,550.00 13,600.00 13,400.00 13,480.00 0.0M
2023-06-22 13,480.00 13,690.00 13,230.00 13,600.00 0.0M
2023-06-21 13,730.00 13,770.00 13,400.00 13,490.00 0.0M
2023-06-20 14,130.00 14,210.00 13,520.00 13,600.00 0.0M
2023-06-19 14,440.00 14,650.00 14,010.00 14,080.00 0.0M
2023-06-16 14,290.00 14,650.00 14,150.00 14,360.00 0.0M
2023-06-15 13,800.00 14,290.00 13,500.00 14,150.00 0.0M
2023-06-14 14,200.00 14,350.00 13,850.00 14,090.00 0.0M
2023-06-13 14,570.00 14,910.00 13,900.00 13,900.00 0.0M
2023-06-12 13,790.00 14,700.00 13,610.00 14,500.00 0.0M
2023-06-09 13,350.00 14,060.00 13,300.00 13,810.00 0.0M
2023-06-07 13,310.00 13,390.00 13,100.00 13,180.00 0.0M
2023-06-06 13,280.00 13,350.00 13,010.00 13,150.00 0.0M
2023-06-05 12,960.00 13,390.00 12,880.00 13,020.00 0.0M
2023-06-02 12,670.00 13,090.00 12,550.00 12,950.00 0.0M
2023-06-01 12,000.00 12,770.00 11,810.00 12,470.00 0.0M
2023-05-31 12,030.00 12,340.00 11,950.00 12,000.00 0.0M
2023-05-30 12,490.00 12,520.00 12,080.00 12,250.00 0.0M
2023-05-29 12,610.00 12,710.00 12,330.00 12,390.00 0.0M
2023-05-26 12,000.00 12,600.00 11,830.00 12,520.00 0.0M
2023-05-25 12,540.00 12,600.00 11,990.00 12,180.00 0.0M
2023-05-24 13,180.00 13,190.00 12,420.00 12,450.00 0.0M
2023-05-23 13,250.00 13,560.00 13,180.00 13,220.00 0.0M
2023-05-22 13,310.00 13,420.00 13,030.00 13,280.00 0.0M
2023-05-19 12,780.00 13,390.00 12,730.00 13,300.00 0.0M
2023-05-18 12,840.00 12,930.00 12,700.00 12,770.00 0.0M
2023-05-17 12,910.00 12,910.00 12,750.00 12,750.00 0.0M
2023-05-16 12,910.00 13,100.00 12,670.00 12,980.00 0.0M
2023-05-15 12,970.00 13,170.00 12,900.00 12,960.00 0.0M
2023-05-12 12,400.00 13,060.00 12,370.00 12,920.00 0.0M
2023-05-11 12,470.00 12,570.00 12,280.00 12,500.00 0.0M
2023-05-10 12,540.00 12,630.00 12,280.00 12,580.00 0.0M
2023-05-09 12,600.00 12,600.00 12,300.00 12,520.00 0.0M
2023-05-08 12,590.00 12,750.00 12,440.00 12,490.00 0.0M
2023-05-05 12,210.00 12,640.00 12,210.00 12,500.00 0.0M
2023-05-04 12,340.00 12,600.00 12,010.00 12,200.00 0.0M
2023-05-02 11,980.00 12,500.00 11,660.00 12,430.00 0.0M
2023-04-28 12,000.00 12,820.00 11,820.00 12,000.00 0.0M
2023-04-27 10,420.00 11,900.00 10,300.00 11,900.00 0.0M
2023-04-26 9,955.00 10,210.00 9,730.00 10,000.00 0.0M
2023-04-25 10,180.00 10,280.00 10,000.00 10,010.00 0.0M
2023-04-24 10,170.00 10,380.00 10,130.00 10,280.00 0.0M
2023-04-21 10,060.00 10,270.00 9,900.00 10,260.00 0.0M
2023-04-20 9,920.00 10,180.00 9,780.00 10,080.00 0.0M
2023-04-19 9,835.00 9,900.00 9,680.00 9,840.00 0.0M
2023-04-18 9,585.00 9,875.00 9,550.00 9,835.00 0.0M
2023-04-17 9,760.00 9,760.00 9,445.00 9,580.00 0.0M
2023-04-14 9,835.00 9,835.00 9,670.00 9,750.00 0.0M
2023-04-13 9,695.00 9,825.00 9,555.00 9,780.00 0.0M
2023-04-12 9,225.00 9,740.00 9,225.00 9,700.00 0.0M
2023-04-11 9,335.00 9,355.00 9,165.00 9,285.00 0.0M
2023-04-06 9,465.00 9,565.00 9,255.00 9,335.00 0.0M
2023-04-05 9,655.00 9,795.00 9,460.00 9,520.00 0.0M
2023-04-04 9,640.00 9,780.00 9,580.00 9,730.00 0.0M
2023-04-03 9,560.00 9,715.00 9,520.00 9,700.00 0.0M
2023-03-31 9,650.00 9,720.00 9,525.00 9,580.00 0.0M
2023-03-30 9,275.00 9,605.00 9,110.00 9,600.00 0.0M
2023-03-29 9,460.00 9,460.00 9,260.00 9,365.00 0.0M
2023-03-28 9,590.00 9,685.00 9,230.00 9,345.00 0.0M
2023-03-27 9,410.00 9,770.00 9,300.00 9,585.00 0.0M
2023-03-24 9,300.00 9,470.00 9,270.00 9,340.00 0.0M
2023-03-23 9,250.00 9,455.00 9,145.00 9,390.00 0.0M
2023-03-22 9,250.00 9,300.00 9,135.00 9,285.00 0.0M
2023-03-21 9,290.00 9,365.00 9,165.00 9,305.00 0.0M
2023-03-20 9,215.00 9,320.00 9,020.00 9,290.00 0.0M
2023-03-17 9,405.00 9,405.00 9,135.00 9,215.00 0.0M
2023-03-16 9,160.00 9,340.00 9,000.00 9,270.00 0.0M
2023-03-15 9,300.00 9,445.00 9,060.00 9,145.00 0.0M
2023-03-14 9,195.00 9,590.00 9,100.00 9,300.00 0.0M
2023-03-13 9,400.00 9,495.00 9,100.00 9,195.00 0.0M
2023-03-10 9,490.00 9,505.00 9,320.00 9,430.00 0.0M
2023-03-09 9,890.00 9,905.00 9,535.00 9,535.00 0.0M
2023-03-08 9,795.00 9,850.00 9,640.00 9,815.00 0.0M
2023-03-07 9,750.00 9,995.00 9,655.00 9,800.00 0.0M
2023-03-06 9,650.00 9,940.00 9,630.00 9,810.00 0.0M
2023-03-03 9,410.00 9,730.00 9,410.00 9,650.00 0.0M
2023-03-02 9,500.00 9,740.00 9,370.00 9,440.00 0.0M
2023-03-01 9,400.00 9,620.00 9,270.00 9,610.00 0.0M
2023-02-28 9,500.00 9,555.00 9,310.00 9,420.00 0.0M
2023-02-27 9,435.00 9,715.00 9,310.00 9,585.00 0.0M
2023-02-24 9,550.00 9,550.00 9,405.00 9,435.00 0.0M
2023-02-23 9,560.00 9,635.00 9,470.00 9,515.00 0.0M
2023-02-22 9,600.00 9,895.00 9,450.00 9,600.00 0.0M
2023-02-21 9,820.00 10,020.00 9,630.00 9,880.00 0.0M
2023-02-20 10,040.00 10,040.00 9,835.00 9,905.00 0.0M
2023-02-17 9,730.00 10,010.00 9,620.00 9,985.00 0.0M
2023-02-16 9,950.00 9,950.00 9,710.00 9,850.00 0.0M
2023-02-15 9,790.00 10,010.00 9,725.00 9,970.00 0.0M
2023-02-14 9,840.00 9,965.00 9,710.00 9,795.00 0.0M
2023-02-13 9,630.00 9,940.00 9,510.00 9,840.00 0.0M
2023-02-10 10,030.00 10,030.00 9,620.00 9,655.00 0.0M
2023-02-09 10,030.00 10,130.00 10,030.00 10,090.00 0.0M
2023-02-08 10,130.00 10,210.00 10,050.00 10,100.00 0.0M
2023-02-07 10,120.00 10,160.00 10,050.00 10,120.00 0.0M
2023-02-06 10,350.00 10,350.00 10,100.00 10,120.00 0.0M
2023-02-03 10,230.00 10,420.00 10,160.00 10,350.00 0.0M
2023-02-02 10,110.00 10,430.00 10,050.00 10,280.00 0.0M
2023-02-01 10,070.00 10,190.00 9,905.00 10,090.00 0.0M
2023-01-31 10,200.00 10,210.00 10,000.00 10,120.00 0.0M
2023-01-30 10,400.00 10,400.00 10,170.00 10,220.00 0.0M
2023-01-27 10,300.00 10,400.00 10,110.00 10,400.00 0.0M
2023-01-26 10,330.00 10,460.00 10,320.00 10,390.00 0.0M
2023-01-25 10,480.00 10,550.00 10,310.00 10,380.00 0.0M
2023-01-24 10,550.00 10,590.00 10,430.00 10,510.00 0.0M
2023-01-23 10,640.00 10,660.00 10,410.00 10,610.00 0.0M
2023-01-20 10,440.00 10,620.00 10,400.00 10,600.00 0.0M
2023-01-19 10,540.00 10,550.00 10,210.00 10,440.00 0.0M
2023-01-18 10,630.00 10,720.00 10,350.00 10,600.00 0.0M
2023-01-17 10,750.00 10,750.00 10,420.00 10,550.00 0.0M
2023-01-16 10,540.00 10,790.00 10,540.00 10,750.00 0.0M
2023-01-13 10,710.00 10,800.00 10,520.00 10,540.00 0.0M
2023-01-12 11,390.00 11,390.00 10,700.00 10,750.00 0.0M
2023-01-11 12,010.00 12,460.00 11,370.00 11,440.00 0.0M
2023-01-10 11,600.00 12,630.00 11,320.00 12,530.00 0.0M
2023-01-09 11,330.00 11,770.00 11,080.00 11,730.00 0.0M
2023-01-05 10,970.00 11,390.00 10,860.00 11,190.00 0.0M
2023-01-04 10,970.00 11,000.00 10,750.00 10,960.00 0.0M
2023-01-03 10,530.00 10,990.00 10,430.00 10,990.00 0.0M
2023-01-02 10,650.00 10,700.00 10,440.00 10,580.00 0.0M