Apanet (APAP)

APAP
🏛️ Polen →
0.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1.03 1.03 0.97 0.97 0.0M
2025-09-25 1.08 1.08 1.08 1.08 0.0M
2025-09-23 1.13 1.13 1.13 1.13 0.0M
2025-09-22 1.17 1.17 1.13 1.13 0.0M
2025-09-19 1.18 1.18 1.18 1.18 0.0M
2025-09-18 1.18 1.18 1.18 1.18 0.0M
2025-09-17 1.17 1.17 1.17 1.17 0.0M
2025-09-16 1.18 1.18 1.18 1.18 0.0M
2025-09-12 1.15 1.15 1.15 1.15 0.0M
2025-09-11 1.11 1.11 1.11 1.11 0.0M
2025-09-10 1.17 1.17 1.08 1.08 0.0M
2025-09-09 1.17 1.17 1.17 1.17 0.0M
2025-09-08 1.08 1.17 1.08 1.17 0.0M
2025-09-01 1.12 1.12 1.12 1.12 0.0M
2025-08-29 1.11 1.11 1.11 1.11 0.0M
2025-08-28 1.03 1.11 1.03 1.11 0.0M
2025-08-27 1.02 1.02 1.02 1.02 0.0M
2025-08-26 1.02 1.12 1.02 1.12 0.0M
2025-08-25 1.18 1.18 1.03 1.03 0.0M
2025-08-22 1.03 1.19 1.03 1.19 0.0M
2025-08-21 1.19 1.19 1.19 1.19 0.0M
2025-08-20 1.19 1.19 1.19 1.19 0.0M
2025-08-19 1.02 1.02 1.02 1.02 0.0M
2025-08-18 1.10 1.10 1.10 1.10 0.0M
2025-08-14 1.10 1.10 1.10 1.10 0.0M
2025-08-13 1.20 1.20 1.19 1.19 0.0M
2025-08-12 1.20 1.20 1.19 1.19 0.0M
2025-08-11 1.20 1.20 1.20 1.20 0.0M
2025-08-08 1.18 1.18 1.18 1.18 0.0M
2025-08-07 1.18 1.18 1.18 1.18 0.0M
2025-08-06 1.18 1.18 1.18 1.18 0.0M
2025-08-05 1.15 1.17 1.15 1.17 0.0M
2025-08-04 1.10 1.10 0.97 0.97 0.0M
2025-08-01 1.15 1.15 1.15 1.15 0.0M
2025-07-31 1.04 1.04 1.04 1.04 0.0M
2025-07-24 1.14 1.14 1.14 1.14 0.0M
2025-07-22 1.12 1.12 1.12 1.12 0.0M
2025-07-21 0.94 1.12 0.94 1.12 0.0M
2025-07-18 1.23 1.23 1.23 1.23 0.0M
2025-07-17 1.23 1.23 1.23 1.23 0.0M
2025-07-16 1.20 1.20 1.20 1.20 0.0M
2025-07-10 1.15 1.20 1.15 1.20 0.0M
2025-07-09 1.15 1.15 1.15 1.15 0.0M
2025-07-04 1.15 1.15 1.15 1.15 0.0M
2025-07-03 1.23 1.23 1.13 1.13 0.0M
2025-07-02 1.21 1.21 1.21 1.21 0.0M
2025-07-01 1.21 1.21 1.21 1.21 0.0M
2025-06-30 1.20 1.20 1.19 1.20 0.0M
2025-06-27 1.21 1.21 1.20 1.20 0.0M
2025-06-26 1.21 1.21 1.21 1.21 0.0M
2025-06-25 1.21 1.21 1.21 1.21 0.0M
2025-06-24 1.21 1.21 1.21 1.21 0.0M
2025-06-23 1.20 1.21 1.20 1.21 0.0M
2025-06-20 1.21 1.21 1.21 1.21 0.0M
2025-06-18 1.22 1.22 1.22 1.22 0.0M
2025-06-17 1.18 1.22 1.09 1.22 0.0M
2025-06-16 1.18 1.18 1.18 1.18 0.0M
2025-06-13 1.18 1.18 1.18 1.18 0.0M
2025-06-12 1.18 1.18 1.18 1.18 0.0M
2025-06-11 1.18 1.18 1.10 1.17 0.0M
2025-06-10 1.18 1.18 1.18 1.18 0.0M
2025-06-09 1.10 1.17 1.10 1.17 0.0M
2025-06-06 1.09 1.13 1.09 1.13 0.0M
2025-06-05 1.18 1.18 1.18 1.18 0.0M
2025-06-04 1.18 1.18 1.17 1.18 0.0M
2025-06-03 1.14 1.18 1.05 1.12 0.0M
2025-06-02 0.95 1.12 0.93 1.12 0.0M
2025-05-29 0.94 0.94 0.94 0.94 0.0M
2025-05-28 0.94 0.94 0.94 0.94 0.0M
2025-05-27 0.94 0.94 0.94 0.94 0.0M
2025-05-26 0.95 0.95 0.94 0.94 0.0M
2025-05-23 0.94 0.94 0.94 0.94 0.0M
2025-05-22 0.96 0.96 0.94 0.94 0.0M
2025-05-21 1.00 1.02 0.86 1.00 0.0M
2025-05-20 1.00 1.01 1.00 1.01 0.0M
2025-05-19 0.98 0.99 0.98 0.99 0.0M
2025-05-16 1.00 1.01 0.95 0.98 0.0M
2025-05-15 0.99 0.99 0.99 0.99 0.0M
2025-05-14 1.00 1.00 1.00 1.00 0.0M
2025-05-13 1.00 1.00 1.00 1.00 0.0M
2025-05-12 1.01 1.01 0.97 1.00 0.0M
2025-05-09 1.01 1.01 1.00 1.00 0.0M
2025-05-08 0.98 1.01 0.98 1.01 0.0M
2025-05-07 0.98 0.98 0.98 0.98 0.0M
2025-05-06 1.00 1.00 0.98 0.98 0.0M
2025-05-05 1.04 1.10 1.00 1.05 0.0M
2025-05-02 1.04 1.06 1.01 1.01 0.0M
2025-04-30 1.06 1.06 1.06 1.06 0.0M
2025-04-29 1.01 1.01 0.98 0.98 0.0M
2025-04-28 1.15 1.15 0.96 1.04 0.0M
2025-04-25 1.15 1.15 1.15 1.15 0.0M
2025-04-24 1.16 1.16 1.16 1.16 0.0M
2025-04-23 1.16 1.16 1.10 1.16 0.0M
2025-04-22 1.14 1.14 1.14 1.14 0.0M
2025-04-17 1.10 1.14 1.10 1.14 0.0M
2025-04-16 1.12 1.12 1.10 1.11 0.0M
2025-04-15 1.25 1.25 1.10 1.19 0.0M
2025-04-14 1.30 1.30 1.20 1.20 0.0M
2025-04-11 1.26 1.41 1.26 1.38 0.0M
2025-04-10 1.22 1.22 1.22 1.22 0.0M
2025-04-09 1.22 1.22 1.22 1.22 0.0M
2025-04-08 1.20 1.22 1.16 1.22 0.0M
2025-04-07 1.32 1.32 1.20 1.20 0.0M
2025-04-04 1.39 1.39 1.38 1.38 0.0M
2025-04-03 1.41 1.41 1.39 1.39 0.0M
2025-04-02 1.43 1.43 1.43 1.43 0.0M
2025-04-01 1.47 1.47 1.36 1.45 0.0M
2025-03-28 1.45 1.45 1.45 1.45 0.0M
2025-03-27 1.45 1.45 1.45 1.45 0.0M
2025-03-26 1.26 1.50 1.26 1.50 0.0M
2025-03-25 1.13 1.20 1.13 1.20 0.0M
2025-03-24 1.46 1.46 1.19 1.19 0.0M
2025-03-21 1.24 1.24 1.24 1.24 0.0M
2025-03-19 1.16 1.18 1.16 1.18 0.0M
2025-03-17 1.13 1.24 1.13 1.24 0.0M
2025-03-14 1.14 1.14 1.14 1.14 0.0M
2025-03-13 1.29 1.29 1.14 1.14 0.0M
2025-03-12 1.14 1.30 1.14 1.30 0.0M
2025-03-11 1.30 1.50 1.30 1.50 0.0M
2025-03-10 1.39 1.39 1.39 1.39 0.0M
2025-03-07 1.13 1.13 1.00 1.00 0.0M
2025-03-06 1.09 1.09 1.05 1.05 0.0M
2025-03-05 1.25 1.25 1.25 1.25 0.0M
2025-03-04 1.13 1.13 1.09 1.09 0.0M
2025-03-03 1.33 1.33 1.13 1.13 0.0M
2025-02-28 1.25 1.26 1.25 1.26 0.0M
2025-02-27 1.18 1.18 1.18 1.18 0.0M
2025-02-26 0.96 0.96 0.96 0.96 0.0M
2025-02-25 0.95 0.96 0.95 0.96 0.0M
2025-02-24 0.85 0.85 0.85 0.85 0.0M
2025-02-21 0.95 0.95 0.90 0.90 0.0M
2025-02-20 0.95 0.95 0.95 0.95 0.0M
2025-02-19 0.85 0.95 0.85 0.95 0.0M
2025-02-18 0.91 0.93 0.91 0.93 0.0M
2025-02-17 0.93 0.93 0.93 0.93 0.0M
2025-02-13 0.93 0.93 0.93 0.93 0.0M
2025-02-12 0.93 0.93 0.93 0.93 0.0M
2025-02-11 0.88 0.93 0.88 0.93 0.0M
2025-02-10 0.94 0.94 0.90 0.90 0.0M
2025-02-07 0.95 0.95 0.95 0.95 0.0M
2025-02-06 0.90 0.90 0.90 0.90 0.0M
2025-02-05 0.82 0.95 0.82 0.95 0.0M
2025-02-04 0.99 0.99 0.96 0.96 0.0M
2025-02-03 0.99 0.99 0.99 0.99 0.0M
2025-01-31 0.99 0.99 0.99 0.99 0.0M
2025-01-30 1.00 1.00 1.00 1.00 0.0M
2025-01-29 0.96 1.00 0.96 1.00 0.0M
2025-01-28 1.10 1.10 0.96 0.96 0.0M
2025-01-27 1.07 1.07 1.04 1.04 0.0M
2025-01-24 0.96 1.07 0.96 1.07 0.0M
2025-01-23 1.10 1.10 1.05 1.05 0.0M
2025-01-22 1.10 1.10 1.10 1.10 0.0M
2025-01-21 1.10 1.10 1.10 1.10 0.0M
2025-01-20 1.10 1.10 1.10 1.10 0.0M
2025-01-17 1.09 1.09 1.09 1.09 0.0M
2025-01-16 1.10 1.10 1.09 1.09 0.0M
2025-01-15 1.06 1.06 1.06 1.06 0.0M
2025-01-14 1.10 1.10 1.10 1.10 0.0M
2025-01-13 1.11 1.11 1.11 1.11 0.0M
2025-01-10 1.12 1.12 1.12 1.12 0.0M
2025-01-08 1.12 1.12 1.12 1.12 0.0M
2025-01-07 1.19 1.19 1.12 1.12 0.0M
2025-01-03 1.19 1.19 1.19 1.19 0.0M
2025-01-02 1.17 1.17 1.17 1.17 0.0M