Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,100.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,200.00 4,200.00 4,100.00 4,100.00 247.2K
09:16 4,100.00 4,100.00 4,100.00 4,100.00 5.6K
09:17 4,110.00 4,140.00 4,110.00 4,140.00 3.5K
09:18 4,140.00 4,140.00 4,140.00 4,140.00 2.3K
09:19 4,140.00 4,140.00 4,140.00 4,140.00 27.9K
09:20 4,170.00 4,200.00 4,170.00 4,200.00 4.5K
09:21 4,200.00 4,200.00 4,200.00 4,200.00 42.7K
09:22 4,210.00 4,240.00 4,210.00 4,210.00 5.6K
09:23 4,200.00 4,210.00 4,170.00 4,210.00 43.2K
09:24 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
09:26 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
09:28 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
09:31 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
09:32 4,160.00 4,160.00 4,150.00 4,150.00 7.1K
09:34 4,170.00 4,170.00 4,170.00 4,170.00 0.8K
09:36 4,180.00 4,180.00 4,180.00 4,180.00 0.6K
09:37 4,180.00 4,200.00 4,180.00 4,200.00 24.1K
09:38 4,220.00 4,220.00 4,220.00 4,220.00 10.0K
09:39 4,220.00 4,220.00 4,220.00 4,220.00 0.2K
09:40 4,220.00 4,220.00 4,220.00 4,220.00 20.1K
09:41 4,220.00 4,220.00 4,220.00 4,220.00 6.8K
09:42 4,220.00 4,220.00 4,220.00 4,220.00 5.5K
09:43 4,220.00 4,220.00 4,220.00 4,220.00 0.2K
09:44 4,220.00 4,220.00 4,220.00 4,220.00 6.0K
09:45 4,220.00 4,230.00 4,210.00 4,210.00 12.7K
09:46 4,220.00 4,220.00 4,220.00 4,220.00 1.3K
09:47 4,220.00 4,220.00 4,200.00 4,200.00 39.6K
09:48 4,210.00 4,210.00 4,210.00 4,210.00 0.9K
09:50 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
09:52 4,200.00 4,200.00 4,200.00 4,200.00 2.0K
10:02 4,200.00 4,200.00 4,200.00 4,200.00 5.0K
10:03 4,200.00 4,200.00 4,190.00 4,190.00 1.0K
10:09 4,190.00 4,190.00 4,190.00 4,190.00 1.1K
10:10 4,190.00 4,190.00 4,190.00 4,190.00 1.0K
10:11 4,190.00 4,200.00 4,190.00 4,200.00 14.4K
10:13 4,190.00 4,190.00 4,190.00 4,190.00 5.6K
10:14 4,190.00 4,190.00 4,190.00 4,190.00 2.7K
10:15 4,190.00 4,190.00 4,190.00 4,190.00 1.7K
10:19 4,190.00 4,190.00 4,180.00 4,180.00 50.0K
10:20 4,180.00 4,180.00 4,180.00 4,180.00 1.0K
10:22 4,180.00 4,180.00 4,170.00 4,170.00 45.0K
10:28 4,200.00 4,200.00 4,200.00 4,200.00 3.0K
10:31 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
10:32 4,200.00 4,200.00 4,170.00 4,170.00 0.6K
10:42 4,200.00 4,200.00 4,200.00 4,200.00 5.0K
10:57 4,180.00 4,180.00 4,180.00 4,180.00 5.8K
10:58 4,170.00 4,180.00 4,170.00 4,180.00 1.1K
11:04 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
11:05 4,180.00 4,180.00 4,180.00 4,180.00 5.0K
11:23 4,190.00 4,190.00 4,180.00 4,180.00 5.0K
11:27 4,200.00 4,200.00 4,200.00 4,200.00 65.8K
11:28 4,210.00 4,210.00 4,210.00 4,210.00 8.0K
11:29 4,210.00 4,210.00 4,210.00 4,210.00 2.0K
13:00 4,210.00 4,210.00 4,200.00 4,210.00 26.4K
13:01 4,210.00 4,210.00 4,200.00 4,200.00 40.0K
13:02 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
13:03 4,210.00 4,210.00 4,210.00 4,210.00 1.4K
13:04 4,220.00 4,220.00 4,220.00 4,220.00 0.7K
13:06 4,210.00 4,220.00 4,200.00 4,200.00 12.0K
13:07 4,220.00 4,220.00 4,220.00 4,220.00 3.4K
13:08 4,220.00 4,220.00 4,220.00 4,220.00 12.6K
13:10 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
13:14 4,220.00 4,220.00 4,220.00 4,220.00 7.4K
13:16 4,200.00 4,220.00 4,200.00 4,220.00 19.0K
13:17 4,210.00 4,210.00 4,210.00 4,210.00 2.9K
13:19 4,220.00 4,220.00 4,220.00 4,220.00 37.1K
13:21 4,210.00 4,210.00 4,210.00 4,210.00 1.0K
13:22 4,220.00 4,220.00 4,220.00 4,220.00 6.0K
13:23 4,220.00 4,220.00 4,220.00 4,220.00 6.1K
13:24 4,220.00 4,220.00 4,220.00 4,220.00 2.3K
13:25 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
13:30 4,240.00 4,240.00 4,230.00 4,230.00 6.2K
13:32 4,230.00 4,230.00 4,220.00 4,220.00 3.7K
13:34 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
13:35 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
13:36 4,240.00 4,240.00 4,240.00 4,240.00 9.6K
13:38 4,250.00 4,250.00 4,240.00 4,240.00 3.7K
13:39 4,240.00 4,240.00 4,240.00 4,240.00 0.4K
13:41 4,230.00 4,240.00 4,230.00 4,230.00 7.2K
13:42 4,220.00 4,220.00 4,220.00 4,220.00 5.3K
13:43 4,220.00 4,220.00 4,220.00 4,220.00 5.8K
13:44 4,220.00 4,220.00 4,220.00 4,220.00 0.4K
13:45 4,220.00 4,220.00 4,220.00 4,220.00 8.1K
13:46 4,220.00 4,220.00 4,210.00 4,220.00 14.0K
13:47 4,220.00 4,220.00 4,220.00 4,220.00 1.0K
13:49 4,220.00 4,220.00 4,220.00 4,220.00 4.0K
13:50 4,220.00 4,220.00 4,220.00 4,220.00 0.8K
13:51 4,220.00 4,220.00 4,220.00 4,220.00 0.2K
13:54 4,220.00 4,220.00 4,210.00 4,210.00 10.0K
13:55 4,210.00 4,210.00 4,210.00 4,210.00 0.5K
13:56 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
14:01 4,210.00 4,210.00 4,210.00 4,210.00 3.5K
14:03 4,220.00 4,220.00 4,220.00 4,220.00 1.5K
14:04 4,230.00 4,230.00 4,230.00 4,230.00 1.5K
14:08 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
14:09 4,220.00 4,220.00 4,220.00 4,220.00 1.0K
14:12 4,220.00 4,220.00 4,220.00 4,220.00 3.2K
14:13 4,220.00 4,220.00 4,220.00 4,220.00 3.0K
14:18 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
14:19 4,220.00 4,220.00 4,220.00 4,220.00 2.1K
14:20 4,220.00 4,220.00 4,220.00 4,220.00 2.9K
14:23 4,220.00 4,220.00 4,220.00 4,220.00 0.4K
14:24 4,230.00 4,230.00 4,230.00 4,230.00 4.7K
14:45 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
15:00 4,230.00 4,230.00 4,230.00 4,230.00 6.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar