Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:48 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 09:57 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 10:04 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 10:23 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 13.0K |
| 10:24 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 10:36 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 10.4K |
| 10:58 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.0K |
| 13:06 | 3,110.00 | 3,110.00 | 3,090.00 | 3,090.00 | 16.3K |
| 13:07 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3.9K |
| 13:09 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 31.1K |
| 13:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 10.9K |
| 13:14 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.8K |
| 13:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 2.7K |
| 13:43 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:01 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:19 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 14:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 10.1K |